PREVIEW / etf_5min / 2007-06-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-05.parquet
  size:    309 KB
  rows:    16,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-05 05:55:00	SPY	ETF	154.19	154.19	154.19	154.19	1000.0
2007-06-05 06:05:00	SPY	ETF	154.18	154.18	154.14	154.14	15000.0
2007-06-05 06:20:00	SPY	ETF	154.06	154.06	154.06	154.06	5000.0
2007-06-05 06:40:00	SPY	ETF	154.07	154.07	154.07	154.07	7500.0
2007-06-05 06:55:00	SPY	ETF	154.01	154.01	154.01	154.01	2500.0
2007-06-05 07:00:00	SPY	ETF	154.0	154.0	153.9	153.9	16400.0
2007-06-05 07:05:00	SPY	ETF	153.95	153.95	153.95	153.95	8600.0
2007-06-05 07:10:00	SPY	ETF	153.97	153.97	153.94	153.94	37600.0
2007-06-05 07:15:00	SPY	ETF	153.94	153.95	153.87	153.87	50400.0
2007-06-05 07:20:00	SPY	ETF	153.86	153.86	153.86	153.86	5100.0
2007-06-05 07:25:00	SPY	ETF	153.86	153.89	153.84	153.84	54200.0
2007-06-05 07:30:00	SPY	ETF	153.86	153.87	153.86	153.87	3000.0
2007-06-05 07:35:00	SPY	ETF	153.85	153.85	153.82	153.82	7800.0
2007-06-05 07:40:00	SPY	ETF	153.81	153.87	153.81	153.87	4000.0
2007-06-05 07:45:00	SPY	ETF	153.85	153.9	153.85	153.9	4600.0
2007-06-05 07:50:00	SPY	ETF	153.87	153.87	153.86	153.87	5100.0
2007-06-05 07:55:00	SPY	ETF	153.85	153.85	153.82	153.85	11500.0
2007-06-05 08:00:00	SPY	ETF	153.96	153.96	153.87	153.9	361700.0
2007-06-05 08:05:00	SPY	ETF	153.9	153.9258	153.9	153.9258	77300.0
2007-06-05 08:10:00	SPY	ETF	153.93	153.93	153.84	153.84	78600.0
2007-06-05 08:15:00	SPY	ETF	153.86	153.93	153.85	153.89	110100.0
2007-06-05 08:20:00	SPY	ETF	153.9	153.9	153.77	153.78	34200.0
2007-06-05 08:25:00	SPY	ETF	153.78	153.82	153.7	153.72	40300.0
2007-06-05 08:30:00	SPY	ETF	153.73	153.73	153.63	153.7	98400.0
2007-06-05 08:35:00	SPY	ETF	153.7	153.75	153.69	153.71	93700.0
2007-06-05 08:40:00	SPY	ETF	153.71	153.74	153.65	153.7	1294900.0
2007-06-05 08:45:00	SPY	ETF	153.69	153.71	153.67	153.67	1548200.0
2007-06-05 08:50:00	SPY	ETF	153.67	153.72	153.63	153.7	577800.0
2007-06-05 08:55:00	SPY	ETF	153.7	153.74	153.7	153.72	324200.0
2007-06-05 09:00:00	SPY	ETF	153.7	153.71	153.67	153.71	49000.0
2007-06-05 09:05:00	SPY	ETF	153.73	153.73	153.67	153.68	69000.0
2007-06-05 09:10:00	SPY	ETF	153.68	153.72	153.66	153.72	70600.0
2007-06-05 09:15:00	SPY	ETF	153.71	153.73	153.68	153.73	52300.0
2007-06-05 09:20:00	SPY	ETF	153.71	153.75	153.71	153.74	304200.0
2007-06-05 09:25:00	SPY	ETF	153.74	153.76	153.7	153.74	273000.0
2007-06-05 09:30:00	SPY	ETF	153.72	153.84	153.65	153.72	1621200.0
2007-06-05 09:35:00	SPY	ETF	153.73	153.76	153.54	153.57	1995775.0
2007-06-05 09:40:00	SPY	ETF	153.59	153.74	153.52	153.72	2161750.0
2007-06-05 09:45:00	SPY	ETF	153.71	153.76	153.65	153.68	1240450.0
2007-06-05 09:50:00	SPY	ETF	153.68	153.72	153.54	153.61	1954765.0
2007-06-05 09:55:00	SPY	ETF	153.61	153.66	153.51	153.64	1321100.0
2007-06-05 10:00:00	SPY	ETF	153.63	153.85	153.44	153.53	6459365.0
2007-06-05 10:05:00	SPY	ETF	153.56	153.79	153.51	153.74	3630100.0
2007-06-05 10:10:00	SPY	ETF	153.74	153.76	153.65	153.72	1722300.0
2007-06-05 10:15:00	SPY	ETF	153.72	153.77	153.52	153.58	1665900.0
2007-06-05 10:20:00	SPY	ETF	153.58	153.65	153.32	153.36	5051149.0
2007-06-05 10:25:00	SPY	ETF	153.35	153.54	153.34	153.54	3146615.0
2007-06-05 10:30:00	SPY	ETF	153.54	153.59	153.48	153.54	1014800.0
2007-06-05 10:35:00	SPY	ETF	153.53	153.59	153.48	153.54	903500.0
2007-06-05 10:40:00	SPY	ETF	153.54	153.54	153.36	153.48	1226799.0

> showing 50 of 16,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time