PREVIEW / etf_5min / 2007-06-06

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-06.parquet
  size:    318 KB
  rows:    16,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-06 06:05:00	SPY	ETF	152.82	152.82	152.82	152.82	100.0
2007-06-06 06:40:00	SPY	ETF	153.0	153.0	152.8	152.8	9000.0
2007-06-06 06:50:00	SPY	ETF	152.78	152.78	152.78	152.78	500.0
2007-06-06 06:55:00	SPY	ETF	152.86	152.9	152.86	152.9	8500.0
2007-06-06 07:00:00	SPY	ETF	152.87	152.87	152.84	152.84	8700.0
2007-06-06 07:05:00	SPY	ETF	152.85	152.85	152.8	152.8	11700.0
2007-06-06 07:10:00	SPY	ETF	152.84	152.86	152.8	152.8	6500.0
2007-06-06 07:15:00	SPY	ETF	152.78	152.78	152.76	152.78	74900.0
2007-06-06 07:20:00	SPY	ETF	152.78	152.91	152.78	152.91	30100.0
2007-06-06 07:25:00	SPY	ETF	152.91	152.91	152.87	152.9	33300.0
2007-06-06 07:30:00	SPY	ETF	153.0	153.0	152.93	152.95	21600.0
2007-06-06 07:35:00	SPY	ETF	152.95	152.95	152.9	152.95	71200.0
2007-06-06 07:40:00	SPY	ETF	152.95	152.95	152.92	152.93	3100.0
2007-06-06 07:45:00	SPY	ETF	152.95	152.95	152.85	152.85	50000.0
2007-06-06 07:50:00	SPY	ETF	152.85	152.85	152.8	152.82	17900.0
2007-06-06 07:55:00	SPY	ETF	152.8	152.86	152.79	152.86	22100.0
2007-06-06 08:00:00	SPY	ETF	152.88	153.49	152.77	152.95	782200.0
2007-06-06 08:05:00	SPY	ETF	152.9	152.9	152.86	152.9	6500.0
2007-06-06 08:10:00	SPY	ETF	152.92	152.92	152.81	152.82	37500.0
2007-06-06 08:15:00	SPY	ETF	152.85	152.88	152.8	152.86	34700.0
2007-06-06 08:20:00	SPY	ETF	152.83	152.91	152.83	152.85	73300.0
2007-06-06 08:25:00	SPY	ETF	152.84	152.85	152.8	152.82	443000.0
2007-06-06 08:30:00	SPY	ETF	152.82	152.82	152.64	152.71	768300.0
2007-06-06 08:35:00	SPY	ETF	152.71	152.78	152.7	152.75	179900.0
2007-06-06 08:40:00	SPY	ETF	152.77	152.85	152.77	152.8	85700.0
2007-06-06 08:45:00	SPY	ETF	152.81	152.89	152.8	152.86	64400.0
2007-06-06 08:50:00	SPY	ETF	152.85	152.9	152.84	152.9	13900.0
2007-06-06 08:55:00	SPY	ETF	152.9	152.94	152.85	152.86	307300.0
2007-06-06 09:00:00	SPY	ETF	152.86	152.9	152.84	152.88	79600.0
2007-06-06 09:05:00	SPY	ETF	152.9	152.93	152.87	152.9	116000.0
2007-06-06 09:10:00	SPY	ETF	152.91	152.94	152.69	152.85	95100.0
2007-06-06 09:15:00	SPY	ETF	152.84	152.88	152.79	152.83	215200.0
2007-06-06 09:20:00	SPY	ETF	152.82	152.91	152.81	152.9	47900.0
2007-06-06 09:25:00	SPY	ETF	152.9	152.91	152.87	152.89	46400.0
2007-06-06 09:30:00	SPY	ETF	152.91	152.95	152.82	152.82	2005200.0
2007-06-06 09:35:00	SPY	ETF	152.83	152.83	152.69	152.77	2922300.0
2007-06-06 09:40:00	SPY	ETF	152.77	152.89	152.72	152.8	4089100.0
2007-06-06 09:45:00	SPY	ETF	152.8	152.84	152.43	152.53	3555761.0
2007-06-06 09:50:00	SPY	ETF	152.53	152.6	152.45	152.55	2860495.0
2007-06-06 09:55:00	SPY	ETF	152.55	152.69	152.52	152.58	3388199.0
2007-06-06 10:00:00	SPY	ETF	152.58	152.64	152.5	152.52	3402100.0
2007-06-06 10:05:00	SPY	ETF	152.52	152.61	152.23	152.44	3406000.0
2007-06-06 10:10:00	SPY	ETF	152.45	152.9	152.3	152.49	2962599.0
2007-06-06 10:15:00	SPY	ETF	152.49	152.52	152.4	152.48	1317000.0
2007-06-06 10:20:00	SPY	ETF	152.49	152.58	152.47	152.51	2158559.0
2007-06-06 10:25:00	SPY	ETF	152.51	152.56	152.41	152.55	2128300.0
2007-06-06 10:30:00	SPY	ETF	152.54	152.57	152.3	152.37	2400100.0
2007-06-06 10:35:00	SPY	ETF	152.37	152.63	152.16	152.3	4882700.0
2007-06-06 10:40:00	SPY	ETF	152.3	152.4	152.28	152.39	1319169.0
2007-06-06 10:45:00	SPY	ETF	152.39	152.48	152.31	152.31	1091100.0

> showing 50 of 16,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time