PREVIEW / etf_5min / 2007-06-07

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-07.parquet
  size:    391 KB
  rows:    18,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-07 04:15:00	SPY	ETF	152.32	152.32	152.32	152.32	2000.0
2007-06-07 04:25:00	SPY	ETF	152.35	152.35	152.35	152.35	1000.0
2007-06-07 04:30:00	SPY	ETF	152.47	152.47	152.47	152.47	100.0
2007-06-07 05:50:00	SPY	ETF	152.23	152.23	152.23	152.23	1000.0
2007-06-07 06:00:00	SPY	ETF	152.2	152.2	152.2	152.2	1000.0
2007-06-07 06:40:00	SPY	ETF	152.27	152.27	152.27	152.27	15000.0
2007-06-07 06:50:00	SPY	ETF	152.22	152.22	152.22	152.22	10000.0
2007-06-07 06:55:00	SPY	ETF	152.25	152.25	152.22	152.22	15000.0
2007-06-07 07:00:00	SPY	ETF	152.33	152.33	152.22	152.22	11000.0
2007-06-07 07:05:00	SPY	ETF	152.25	152.25	152.15	152.15	68200.0
2007-06-07 07:10:00	SPY	ETF	152.12	152.17	152.08	152.17	23300.0
2007-06-07 07:20:00	SPY	ETF	152.13	152.18	152.13	152.18	7900.0
2007-06-07 07:25:00	SPY	ETF	152.14	152.14	152.09	152.09	59900.0
2007-06-07 07:30:00	SPY	ETF	152.04	152.11	152.0	152.1	223000.0
2007-06-07 07:35:00	SPY	ETF	152.1	152.11	152.06	152.1	27900.0
2007-06-07 07:40:00	SPY	ETF	152.13	152.13	152.06	152.07	43300.0
2007-06-07 07:45:00	SPY	ETF	152.07	152.07	151.86	151.89	145000.0
2007-06-07 07:50:00	SPY	ETF	151.92	151.92	151.8	151.84	179300.0
2007-06-07 07:55:00	SPY	ETF	151.84	151.97	151.78	151.79	349700.0
2007-06-07 08:00:00	SPY	ETF	151.81	152.5	151.67	151.75	457000.0
2007-06-07 08:05:00	SPY	ETF	151.72	151.8	151.66	151.66	66100.0
2007-06-07 08:10:00	SPY	ETF	151.66	151.68	151.52	151.54	288900.0
2007-06-07 08:15:00	SPY	ETF	152.09	152.09	151.5	151.6	466100.0
2007-06-07 08:20:00	SPY	ETF	151.61	151.67	151.49	151.6	301500.0
2007-06-07 08:25:00	SPY	ETF	151.61	151.7	151.61	151.7	56300.0
2007-06-07 08:30:00	SPY	ETF	151.7	151.79	151.61	151.66	353100.0
2007-06-07 08:35:00	SPY	ETF	151.68	151.73	151.51	151.58	136100.0
2007-06-07 08:40:00	SPY	ETF	151.59	151.62	151.52	151.6	269000.0
2007-06-07 08:45:00	SPY	ETF	151.6	151.61	151.58	151.61	23200.0
2007-06-07 08:50:00	SPY	ETF	151.58	151.61	151.55	151.59	282300.0
2007-06-07 08:55:00	SPY	ETF	151.61	151.67	151.59	151.65	169100.0
2007-06-07 09:00:00	SPY	ETF	151.68	151.68	151.65	151.66	49500.0
2007-06-07 09:05:00	SPY	ETF	151.67	151.67	151.65	151.65	21900.0
2007-06-07 09:10:00	SPY	ETF	151.64	151.68	151.63	151.63	59600.0
2007-06-07 09:15:00	SPY	ETF	151.62	151.62	151.53	151.56	64400.0
2007-06-07 09:20:00	SPY	ETF	151.55	151.57	151.53	151.55	120000.0
2007-06-07 09:25:00	SPY	ETF	151.55	151.6	151.54	151.57	84500.0
2007-06-07 09:30:00	SPY	ETF	151.56	151.72	151.5	151.69	3548397.0
2007-06-07 09:35:00	SPY	ETF	151.69	151.73	151.46	151.58	2699000.0
2007-06-07 09:40:00	SPY	ETF	151.58	151.87	151.51	151.83	2374000.0
2007-06-07 09:45:00	SPY	ETF	151.83	152.0	151.81	151.9	6946999.0
2007-06-07 09:50:00	SPY	ETF	151.9	151.96	151.81	151.89	3563000.0
2007-06-07 09:55:00	SPY	ETF	151.89	152.0	151.85	152.0	1488100.0
2007-06-07 10:00:00	SPY	ETF	152.0	152.06	151.89	151.9	2639628.0
2007-06-07 10:05:00	SPY	ETF	151.9	151.9	151.6	151.72	2964200.0
2007-06-07 10:10:00	SPY	ETF	151.71	151.84	151.69	151.759	1363200.0
2007-06-07 10:15:00	SPY	ETF	151.77	151.87	151.46	151.51	3318550.0
2007-06-07 10:20:00	SPY	ETF	151.51	151.71	151.5	151.64	2940821.0
2007-06-07 10:25:00	SPY	ETF	151.64	151.66	151.49	151.5	1909900.0
2007-06-07 10:30:00	SPY	ETF	151.49	151.82	151.49	151.77	2474000.0

> showing 50 of 18,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time