PREVIEW / etf_5min / 2007-06-08

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-08.parquet
  size:    350 KB
  rows:    17,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-08 04:05:00	SPY	ETF	149.65	149.65	149.65	149.65	6000.0
2007-06-08 04:10:00	SPY	ETF	149.67	149.67	149.67	149.67	2000.0
2007-06-08 04:15:00	SPY	ETF	149.64	149.64	149.63	149.63	4000.0
2007-06-08 04:25:00	SPY	ETF	149.58	149.6	149.58	149.6	3000.0
2007-06-08 04:45:00	SPY	ETF	149.51	149.51	149.51	149.51	2000.0
2007-06-08 04:55:00	SPY	ETF	149.6	149.6	149.6	149.6	900.0
2007-06-08 05:05:00	SPY	ETF	149.6	149.63	149.6	149.63	2000.0
2007-06-08 05:30:00	SPY	ETF	149.2	149.2	149.2	149.2	100.0
2007-06-08 05:45:00	SPY	ETF	149.1	149.1	149.1	149.1	5000.0
2007-06-08 05:50:00	SPY	ETF	148.87	148.87	148.87	148.87	1000.0
2007-06-08 05:55:00	SPY	ETF	148.69	148.78	148.69	148.73	3000.0
2007-06-08 06:00:00	SPY	ETF	148.62	148.68	148.62	148.68	9000.0
2007-06-08 06:05:00	SPY	ETF	148.68	148.68	148.68	148.68	1000.0
2007-06-08 06:10:00	SPY	ETF	148.5	148.5	148.33	148.34	9200.0
2007-06-08 06:15:00	SPY	ETF	148.65	148.68	148.65	148.68	1500.0
2007-06-08 06:20:00	SPY	ETF	148.52	148.6	148.52	148.6	13000.0
2007-06-08 06:25:00	SPY	ETF	148.6	148.64	148.6	148.64	13000.0
2007-06-08 06:30:00	SPY	ETF	148.7	148.77	148.7	148.77	12000.0
2007-06-08 06:35:00	SPY	ETF	148.77	148.77	148.77	148.77	15000.0
2007-06-08 06:40:00	SPY	ETF	148.91	148.91	148.91	148.91	2000.0
2007-06-08 06:50:00	SPY	ETF	148.86	148.86	148.86	148.86	5000.0
2007-06-08 07:00:00	SPY	ETF	148.81	148.85	148.63	148.71	205400.0
2007-06-08 07:05:00	SPY	ETF	148.67	148.67	148.62	148.62	32700.0
2007-06-08 07:10:00	SPY	ETF	148.64	148.65	148.59	148.6	396600.0
2007-06-08 07:15:00	SPY	ETF	148.59	148.62	148.55	148.56	77700.0
2007-06-08 07:20:00	SPY	ETF	148.56	148.56	148.5	148.5	116600.0
2007-06-08 07:25:00	SPY	ETF	148.53	148.9	148.53	148.89	138100.0
2007-06-08 07:30:00	SPY	ETF	148.87	149.02	148.87	148.9	296700.0
2007-06-08 07:35:00	SPY	ETF	148.9	148.95	148.9	148.95	18800.0
2007-06-08 07:40:00	SPY	ETF	148.94	148.95	148.9	148.95	177900.0
2007-06-08 07:45:00	SPY	ETF	148.95	149.05	148.95	149.04	261900.0
2007-06-08 07:50:00	SPY	ETF	149.05	149.24	149.05	149.22	336600.0
2007-06-08 07:55:00	SPY	ETF	149.23	149.3	149.09	149.1	142700.0
2007-06-08 08:00:00	SPY	ETF	148.72	149.14	148.56	148.88	1063200.0
2007-06-08 08:05:00	SPY	ETF	148.86	149.01	148.79	149.01	160400.0
2007-06-08 08:10:00	SPY	ETF	149.02	149.18	148.98	149.15	822300.0
2007-06-08 08:15:00	SPY	ETF	149.15	149.17	148.9	149.05	589200.0
2007-06-08 08:20:00	SPY	ETF	149.07	149.42	149.07	149.42	949800.0
2007-06-08 08:25:00	SPY	ETF	149.43	149.55	149.31	149.32	1296900.0
2007-06-08 08:30:00	SPY	ETF	149.34	149.43	149.09	149.14	1015700.0
2007-06-08 08:35:00	SPY	ETF	149.16	149.38	149.12	149.35	694600.0
2007-06-08 08:40:00	SPY	ETF	149.36	149.39	149.13	149.15	201500.0
2007-06-08 08:45:00	SPY	ETF	149.15	149.29	149.14	149.22	350400.0
2007-06-08 08:50:00	SPY	ETF	149.26	149.29	149.18	149.2	170300.0
2007-06-08 08:55:00	SPY	ETF	149.18	149.18	149.08	149.12	234300.0
2007-06-08 09:00:00	SPY	ETF	149.1	149.2	149.06	149.2	304400.0
2007-06-08 09:05:00	SPY	ETF	149.2	149.32	149.18	149.3	245900.0
2007-06-08 09:10:00	SPY	ETF	149.29	149.42	149.27	149.41	282100.0
2007-06-08 09:15:00	SPY	ETF	149.41	149.51	149.41	149.47	472700.0
2007-06-08 09:20:00	SPY	ETF	149.45	149.54	149.41	149.42	207900.0

> showing 50 of 17,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time