PREVIEW / etf_5min / 2007-06-11

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-11.parquet
  size:    313 KB
  rows:    16,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-11 05:05:00	SPY	ETF	150.86	150.86	150.86	150.86	100.0
2007-06-11 05:30:00	SPY	ETF	150.98	150.98	150.98	150.98	3200.0
2007-06-11 06:05:00	SPY	ETF	151.08	151.08	151.08	151.08	22000.0
2007-06-11 06:10:00	SPY	ETF	151.08	151.08	151.08	151.08	5500.0
2007-06-11 06:45:00	SPY	ETF	151.01	151.01	151.01	151.01	4000.0
2007-06-11 06:50:00	SPY	ETF	151.04	151.04	151.04	151.04	5000.0
2007-06-11 07:00:00	SPY	ETF	151.0	151.0	151.0	151.0	2800.0
2007-06-11 07:05:00	SPY	ETF	150.99	150.99	150.97	150.97	3500.0
2007-06-11 07:10:00	SPY	ETF	150.97	150.97	150.97	150.97	200.0
2007-06-11 07:15:00	SPY	ETF	150.95	150.95	150.92	150.92	7300.0
2007-06-11 07:20:00	SPY	ETF	150.85	150.86	150.85	150.86	3400.0
2007-06-11 07:25:00	SPY	ETF	150.83	150.83	150.79	150.82	14700.0
2007-06-11 07:30:00	SPY	ETF	150.83	150.83	150.83	150.83	5600.0
2007-06-11 07:35:00	SPY	ETF	150.85	150.85	150.83	150.83	16000.0
2007-06-11 07:40:00	SPY	ETF	150.88	150.88	150.84	150.84	4500.0
2007-06-11 07:45:00	SPY	ETF	150.88	150.89	150.87	150.89	10900.0
2007-06-11 07:50:00	SPY	ETF	150.9	150.96	150.9	150.96	8600.0
2007-06-11 07:55:00	SPY	ETF	150.92	150.94	150.92	150.94	4200.0
2007-06-11 08:00:00	SPY	ETF	150.93	151.02	150.78	150.92	87100.0
2007-06-11 08:05:00	SPY	ETF	150.92	150.98	150.91	150.98	37400.0
2007-06-11 08:10:00	SPY	ETF	150.94	150.99	150.94	150.99	52200.0
2007-06-11 08:15:00	SPY	ETF	150.99	151.03	150.98	151.02	4700.0
2007-06-11 08:20:00	SPY	ETF	151.03	151.13	151.02	151.1	23200.0
2007-06-11 08:25:00	SPY	ETF	151.1	151.17	151.08	151.11	107500.0
2007-06-11 08:30:00	SPY	ETF	151.09	151.14	151.09	151.11	318300.0
2007-06-11 08:35:00	SPY	ETF	151.11	151.14	151.1	151.11	510700.0
2007-06-11 08:40:00	SPY	ETF	151.13	151.18	151.11	151.15	60500.0
2007-06-11 08:45:00	SPY	ETF	151.15	151.23	151.14	151.2	111800.0
2007-06-11 08:50:00	SPY	ETF	151.21	151.29	151.19	151.2	606800.0
2007-06-11 08:55:00	SPY	ETF	151.2	151.2	151.09	151.09	78100.0
2007-06-11 09:00:00	SPY	ETF	151.21	151.21	151.0	151.0	170900.0
2007-06-11 09:05:00	SPY	ETF	151.0	151.03	150.92	150.96	233500.0
2007-06-11 09:10:00	SPY	ETF	150.97	151.03	149.6008	150.99	273400.0
2007-06-11 09:15:00	SPY	ETF	150.96	150.98	150.92	150.92	187600.0
2007-06-11 09:20:00	SPY	ETF	150.94	151.04	150.94	150.94	19400.0
2007-06-11 09:25:00	SPY	ETF	150.96	150.98	150.93	150.97	106200.0
2007-06-11 09:30:00	SPY	ETF	150.93	151.0	150.72	150.79	2188140.0
2007-06-11 09:35:00	SPY	ETF	150.8	150.93	150.73	150.9	1555599.0
2007-06-11 09:40:00	SPY	ETF	150.91	151.15	150.9	151.14	2591600.0
2007-06-11 09:45:00	SPY	ETF	151.14	151.42	150.78	151.28	5930001.0
2007-06-11 09:50:00	SPY	ETF	151.26	151.38	151.25	151.26	1567000.0
2007-06-11 09:55:00	SPY	ETF	151.26	151.36	151.18	151.26	1570200.0
2007-06-11 10:00:00	SPY	ETF	151.26	151.28	151.11	151.16	2209500.0
2007-06-11 10:05:00	SPY	ETF	151.16	151.24	151.12	151.19	921150.0
2007-06-11 10:10:00	SPY	ETF	151.18	151.18	150.96	151.01	1693900.0
2007-06-11 10:15:00	SPY	ETF	151.01	151.02	150.87	150.97	2767700.0
2007-06-11 10:20:00	SPY	ETF	150.97	150.99	150.73	150.74	2423880.0
2007-06-11 10:25:00	SPY	ETF	150.75	150.9	150.73	150.81	1019580.0
2007-06-11 10:30:00	SPY	ETF	150.8	151.0	150.7	150.82	2250708.0
2007-06-11 10:35:00	SPY	ETF	150.83	150.91	150.78	150.87	1206700.0

> showing 50 of 16,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time