PREVIEW / etf_5min / 2007-06-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-12.parquet
  size:    332 KB
  rows:    16,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-12 06:00:00	SPY	ETF	150.88	151.78	150.88	151.68	7300.0
2007-06-12 06:05:00	SPY	ETF	151.17	151.17	151.17	151.17	5000.0
2007-06-12 06:35:00	SPY	ETF	150.97	150.97	150.97	150.97	5000.0
2007-06-12 06:40:00	SPY	ETF	151.0	151.0	151.0	151.0	4900.0
2007-06-12 06:45:00	SPY	ETF	151.12	151.15	151.12	151.15	8200.0
2007-06-12 06:50:00	SPY	ETF	151.17	151.17	151.17	151.17	1000.0
2007-06-12 06:55:00	SPY	ETF	151.14	151.14	151.12	151.12	3500.0
2007-06-12 07:00:00	SPY	ETF	151.1	151.1	150.95	150.95	8000.0
2007-06-12 07:05:00	SPY	ETF	150.96	151.0	150.9	150.91	56000.0
2007-06-12 07:10:00	SPY	ETF	150.9	150.97	150.83	150.92	135100.0
2007-06-12 07:15:00	SPY	ETF	150.87	150.9	150.87	150.87	21400.0
2007-06-12 07:20:00	SPY	ETF	150.91	150.92	150.78	150.8	140500.0
2007-06-12 07:25:00	SPY	ETF	150.78	150.8	150.74	150.77	288000.0
2007-06-12 07:30:00	SPY	ETF	150.77	150.85	150.77	150.85	143200.0
2007-06-12 07:35:00	SPY	ETF	150.86	150.93	150.84	150.9	54800.0
2007-06-12 07:40:00	SPY	ETF	150.95	151.0	150.95	150.98	24200.0
2007-06-12 07:45:00	SPY	ETF	150.98	150.98	150.91	150.91	32500.0
2007-06-12 07:50:00	SPY	ETF	150.9	150.9	150.81	150.85	26500.0
2007-06-12 07:55:00	SPY	ETF	150.88	150.95	150.88	150.95	33800.0
2007-06-12 08:00:00	SPY	ETF	150.98	151.0	150.79	150.95	1014100.0
2007-06-12 08:05:00	SPY	ETF	150.94	150.95	150.94	150.95	35000.0
2007-06-12 08:10:00	SPY	ETF	150.99	151.17	150.81	151.13	1140800.0
2007-06-12 08:15:00	SPY	ETF	151.12	151.16	150.87	150.95	255600.0
2007-06-12 08:20:00	SPY	ETF	151.02	151.02	150.9	150.94	114300.0
2007-06-12 08:25:00	SPY	ETF	150.95	150.99	150.88	150.91	233400.0
2007-06-12 08:30:00	SPY	ETF	150.9	150.96	150.88	150.96	126200.0
2007-06-12 08:35:00	SPY	ETF	150.97	150.97	150.89	150.89	20700.0
2007-06-12 08:40:00	SPY	ETF	150.87	150.88	150.82	150.84	661700.0
2007-06-12 08:45:00	SPY	ETF	150.83	150.87	150.81	150.83	366600.0
2007-06-12 08:50:00	SPY	ETF	150.84	150.85	150.72	150.75	356300.0
2007-06-12 08:55:00	SPY	ETF	150.76	150.76	150.7	150.74	92100.0
2007-06-12 09:00:00	SPY	ETF	150.73	150.81	150.7	150.8	112500.0
2007-06-12 09:05:00	SPY	ETF	150.8	150.8	150.73	150.73	204200.0
2007-06-12 09:10:00	SPY	ETF	150.74	150.81	150.7237	150.78	1712700.0
2007-06-12 09:15:00	SPY	ETF	150.79	150.79	150.71	150.71	129100.0
2007-06-12 09:20:00	SPY	ETF	150.72	150.72	150.64	150.67	113200.0
2007-06-12 09:25:00	SPY	ETF	150.68	150.73	150.67	150.67	190500.0
2007-06-12 09:30:00	SPY	ETF	150.67	150.86	150.56	150.77	2544100.0
2007-06-12 09:35:00	SPY	ETF	150.77	150.88	150.57	150.81	2360354.0
2007-06-12 09:40:00	SPY	ETF	150.81	150.92	150.75	150.91	1979600.0
2007-06-12 09:45:00	SPY	ETF	150.8	151.02	150.8	150.9	1974735.0
2007-06-12 09:50:00	SPY	ETF	150.9098	150.91	150.7	150.7	1632191.0
2007-06-12 09:55:00	SPY	ETF	150.72	150.8	150.62	150.65	1345340.0
2007-06-12 10:00:00	SPY	ETF	150.65	150.76	150.5	150.56	2559400.0
2007-06-12 10:05:00	SPY	ETF	150.56	150.7	150.56	150.62	3080724.0
2007-06-12 10:10:00	SPY	ETF	150.62	150.7	150.46	150.49	1937257.0
2007-06-12 10:15:00	SPY	ETF	150.48	150.5	150.27	150.29	4816506.0
2007-06-12 10:20:00	SPY	ETF	150.28	150.33	150.14	150.17	3520301.0
2007-06-12 10:25:00	SPY	ETF	150.16	150.26	150.13	150.16	2300972.0
2007-06-12 10:30:00	SPY	ETF	150.165	150.35	150.16	150.31	4174010.0

> showing 50 of 16,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time