PREVIEW / etf_5min / 2007-06-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-13.parquet
  size:    324 KB
  rows:    16,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-13 04:45:00	SPY	ETF	149.76	149.76	149.76	149.76	6100.0
2007-06-13 05:15:00	SPY	ETF	149.59	149.59	149.59	149.59	19900.0
2007-06-13 05:30:00	SPY	ETF	149.5	149.5	149.36	149.36	2900.0
2007-06-13 05:45:00	SPY	ETF	149.49	149.49	149.49	149.49	2500.0
2007-06-13 05:50:00	SPY	ETF	149.41	149.41	149.41	149.41	3000.0
2007-06-13 05:55:00	SPY	ETF	149.48	149.48	149.48	149.48	1000.0
2007-06-13 06:00:00	SPY	ETF	149.56	149.56	149.56	149.56	1000.0
2007-06-13 06:05:00	SPY	ETF	149.62	149.62	149.62	149.62	10000.0
2007-06-13 06:15:00	SPY	ETF	149.74	149.74	149.74	149.74	4000.0
2007-06-13 06:20:00	SPY	ETF	149.76	149.83	149.76	149.83	3000.0
2007-06-13 06:25:00	SPY	ETF	149.84	149.84	149.84	149.84	5000.0
2007-06-13 06:35:00	SPY	ETF	149.76	149.77	149.75	149.75	6500.0
2007-06-13 06:40:00	SPY	ETF	149.71	149.71	149.71	149.71	500.0
2007-06-13 06:55:00	SPY	ETF	149.81	149.81	149.8	149.8	10000.0
2007-06-13 07:00:00	SPY	ETF	149.81	149.81	149.78	149.78	1300.0
2007-06-13 07:05:00	SPY	ETF	149.83	149.86	149.83	149.86	2000.0
2007-06-13 07:10:00	SPY	ETF	149.86	149.94	149.86	149.91	123900.0
2007-06-13 07:15:00	SPY	ETF	149.87	150.05	149.87	150.05	203800.0
2007-06-13 07:20:00	SPY	ETF	150.03	150.06	149.98	149.98	79300.0
2007-06-13 07:25:00	SPY	ETF	150.01	150.03	149.91	149.91	17100.0
2007-06-13 07:30:00	SPY	ETF	149.94	149.94	149.93	149.93	25500.0
2007-06-13 07:35:00	SPY	ETF	149.91	149.95	149.89	149.92	40400.0
2007-06-13 07:40:00	SPY	ETF	149.92	149.96	149.91	149.96	19200.0
2007-06-13 07:45:00	SPY	ETF	149.98	150.03	149.96	149.97	13600.0
2007-06-13 07:50:00	SPY	ETF	149.96	150.05	149.96	149.99	74500.0
2007-06-13 07:55:00	SPY	ETF	149.97	150.09	149.97	150.07	37000.0
2007-06-13 08:00:00	SPY	ETF	150.04	150.09	149.93	150.03	450700.0
2007-06-13 08:05:00	SPY	ETF	150.03	150.09	150.03	150.06	51900.0
2007-06-13 08:10:00	SPY	ETF	150.06	150.07	150.06	150.07	30200.0
2007-06-13 08:15:00	SPY	ETF	150.07	150.1	150.05	150.1	60400.0
2007-06-13 08:20:00	SPY	ETF	150.1	150.11	150.05	150.05	137700.0
2007-06-13 08:25:00	SPY	ETF	150.08	150.08	150.04	150.08	65500.0
2007-06-13 08:30:00	SPY	ETF	150.09	150.21	149.68	149.73	2522200.0
2007-06-13 08:35:00	SPY	ETF	149.73	149.91	149.54	149.89	1520700.0
2007-06-13 08:40:00	SPY	ETF	149.87	150.5	149.86	150.36	2668700.0
2007-06-13 08:45:00	SPY	ETF	150.36	150.46	150.25	150.26	602500.0
2007-06-13 08:50:00	SPY	ETF	150.26	150.36	150.14	150.36	452500.0
2007-06-13 08:55:00	SPY	ETF	150.36	150.52	150.36	150.42	825100.0
2007-06-13 09:00:00	SPY	ETF	150.4	150.66	150.38	150.65	697100.0
2007-06-13 09:05:00	SPY	ETF	150.65	150.71	150.51	150.57	671100.0
2007-06-13 09:10:00	SPY	ETF	150.56	150.58	150.48	150.51	316200.0
2007-06-13 09:15:00	SPY	ETF	150.53	150.53	149.49	150.5	93800.0
2007-06-13 09:20:00	SPY	ETF	150.5	150.51	150.44	150.44	241300.0
2007-06-13 09:25:00	SPY	ETF	150.43	150.45	149.25	150.42	452400.0
2007-06-13 09:30:00	SPY	ETF	150.44	150.5	150.32	150.38	2001600.0
2007-06-13 09:35:00	SPY	ETF	150.38	150.62	150.365	150.51	2957900.0
2007-06-13 09:40:00	SPY	ETF	150.5	150.52	150.3	150.37	1990000.0
2007-06-13 09:45:00	SPY	ETF	150.37	150.47	150.29	150.4	1861900.0
2007-06-13 09:50:00	SPY	ETF	150.4	150.48	150.25	150.395	1582300.0
2007-06-13 09:55:00	SPY	ETF	150.4	150.48	150.37	150.41	880800.0

> showing 50 of 16,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time