PREVIEW / etf_5min / 2007-06-14

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-14.parquet
  size:    295 KB
  rows:    16,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-14 06:05:00	SPY	ETF	151.95	151.95	151.95	151.95	15000.0
2007-06-14 06:30:00	SPY	ETF	151.91	151.91	151.91	151.91	200.0
2007-06-14 06:50:00	SPY	ETF	152.0	152.0	152.0	152.0	2000.0
2007-06-14 06:55:00	SPY	ETF	151.99	151.99	151.99	151.99	4000.0
2007-06-14 07:00:00	SPY	ETF	151.92	151.98	151.91	151.91	24100.0
2007-06-14 07:05:00	SPY	ETF	151.95	151.95	151.95	151.95	2500.0
2007-06-14 07:15:00	SPY	ETF	151.95	151.97	151.95	151.95	8200.0
2007-06-14 07:20:00	SPY	ETF	151.97	151.98	151.96	151.96	15100.0
2007-06-14 07:25:00	SPY	ETF	151.97	152.07	151.97	152.06	42800.0
2007-06-14 07:30:00	SPY	ETF	152.07	152.14	152.02	152.1	57400.0
2007-06-14 07:35:00	SPY	ETF	152.13	152.15	152.13	152.15	3600.0
2007-06-14 07:40:00	SPY	ETF	152.19	152.19	152.13	152.16	48800.0
2007-06-14 07:45:00	SPY	ETF	152.19	152.25	152.15	152.25	50300.0
2007-06-14 07:50:00	SPY	ETF	152.26	152.3	152.25	152.25	55000.0
2007-06-14 07:55:00	SPY	ETF	152.25	152.25	152.22	152.24	53700.0
2007-06-14 08:00:00	SPY	ETF	152.28	152.33	151.94	152.33	490500.0
2007-06-14 08:05:00	SPY	ETF	152.32	152.35	152.29	152.35	48900.0
2007-06-14 08:10:00	SPY	ETF	152.36	152.36	152.29	152.3	52100.0
2007-06-14 08:15:00	SPY	ETF	152.3	152.37	152.26	152.34	290200.0
2007-06-14 08:20:00	SPY	ETF	152.35	152.37	152.25	152.29	264700.0
2007-06-14 08:25:00	SPY	ETF	152.29	152.33	152.18	152.3	879500.0
2007-06-14 08:30:00	SPY	ETF	152.27	152.32	151.85	151.85	2922400.0
2007-06-14 08:35:00	SPY	ETF	151.87	152.06	151.86	152.01	995400.0
2007-06-14 08:40:00	SPY	ETF	152.01	152.21	151.96	152.21	320600.0
2007-06-14 08:45:00	SPY	ETF	152.2	152.27	152.16	152.21	1070300.0
2007-06-14 08:50:00	SPY	ETF	152.23	152.26	152.21	152.21	445900.0
2007-06-14 08:55:00	SPY	ETF	152.21	152.21	151.99	152.03	228400.0
2007-06-14 09:00:00	SPY	ETF	152.06	152.1	151.98	152.1	803200.0
2007-06-14 09:05:00	SPY	ETF	152.1	152.1	152.01	152.05	80500.0
2007-06-14 09:10:00	SPY	ETF	152.05	152.06	151.98	152.01	151907.0
2007-06-14 09:15:00	SPY	ETF	152.0	152.07	152.0	152.07	59300.0
2007-06-14 09:20:00	SPY	ETF	152.07	152.09	152.06	152.08	98479.0
2007-06-14 09:25:00	SPY	ETF	152.07	152.09	152.05	152.06	275200.0
2007-06-14 09:30:00	SPY	ETF	152.08	152.2664	152.03	152.19	1522660.0
2007-06-14 09:35:00	SPY	ETF	152.2	152.4	152.12	152.29	4004083.0
2007-06-14 09:40:00	SPY	ETF	152.28	152.49	152.25	152.44	5040735.0
2007-06-14 09:45:00	SPY	ETF	152.43	152.61	152.26	152.6	4496974.0
2007-06-14 09:50:00	SPY	ETF	152.59	152.67	152.54	152.65	5237636.0
2007-06-14 09:55:00	SPY	ETF	152.65	152.81	152.59	152.77	3332580.0
2007-06-14 10:00:00	SPY	ETF	152.77	152.77	152.64	152.72	2783093.0
2007-06-14 10:05:00	SPY	ETF	152.72	152.78	152.65	152.69	2117442.0
2007-06-14 10:10:00	SPY	ETF	152.68	152.72	152.65	152.66	897165.0
2007-06-14 10:15:00	SPY	ETF	152.655	152.75	152.58	152.5902	1080544.0
2007-06-14 10:20:00	SPY	ETF	152.59	152.74	152.59	152.67	1216400.0
2007-06-14 10:25:00	SPY	ETF	152.67	152.72	152.61	152.68	1100500.0
2007-06-14 10:30:00	SPY	ETF	152.69	152.99	152.68	152.96	3135805.0
2007-06-14 10:35:00	SPY	ETF	152.96	153.02	152.85	152.89	1909914.0
2007-06-14 10:40:00	SPY	ETF	152.9	153.12	152.66	152.95	2632523.0
2007-06-14 10:45:00	SPY	ETF	152.96	153.0	152.83	152.87	2105097.0
2007-06-14 10:50:00	SPY	ETF	152.87	152.87	152.77	152.811	2327466.0

> showing 50 of 16,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time