PREVIEW / etf_5min / 2007-06-15

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-15.parquet
  size:    301 KB
  rows:    16,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-15 06:05:00	SPY	ETF	152.29	152.29	152.29	152.29	15000.0
2007-06-15 06:10:00	SPY	ETF	152.37	152.37	152.37	152.37	11000.0
2007-06-15 06:15:00	SPY	ETF	152.37	152.37	152.37	152.37	1500.0
2007-06-15 06:35:00	SPY	ETF	152.26	152.26	152.26	152.26	200.0
2007-06-15 06:45:00	SPY	ETF	152.3	152.3	152.3	152.3	2500.0
2007-06-15 06:50:00	SPY	ETF	152.27	152.28	152.27	152.28	2500.0
2007-06-15 06:55:00	SPY	ETF	152.29	152.3	152.29	152.29	2700.0
2007-06-15 07:00:00	SPY	ETF	152.24	152.32	152.24	152.3	143900.0
2007-06-15 07:05:00	SPY	ETF	152.39	152.4	152.39	152.4	10600.0
2007-06-15 07:10:00	SPY	ETF	152.35	152.35	152.34	152.35	2500.0
2007-06-15 07:15:00	SPY	ETF	152.35	152.35	152.34	152.34	5400.0
2007-06-15 07:20:00	SPY	ETF	152.35	152.39	152.35	152.38	54300.0
2007-06-15 07:25:00	SPY	ETF	152.35	152.38	152.35	152.37	13700.0
2007-06-15 07:30:00	SPY	ETF	152.38	152.45	152.38	152.4	91800.0
2007-06-15 07:35:00	SPY	ETF	152.41	152.51	152.4	152.51	290000.0
2007-06-15 07:40:00	SPY	ETF	152.49	152.49	152.46	152.46	28700.0
2007-06-15 07:45:00	SPY	ETF	152.47	152.47	152.39	152.43	29300.0
2007-06-15 07:50:00	SPY	ETF	152.43	152.48	152.4	152.4	56400.0
2007-06-15 07:55:00	SPY	ETF	152.4	152.44	152.39	152.44	12300.0
2007-06-15 08:00:00	SPY	ETF	152.44	152.44	152.38	152.41	26900.0
2007-06-15 08:05:00	SPY	ETF	152.41	152.42	152.39	152.39	37500.0
2007-06-15 08:10:00	SPY	ETF	152.39	152.4	152.37	152.37	445700.0
2007-06-15 08:15:00	SPY	ETF	152.37	152.4	152.3	152.32	193300.0
2007-06-15 08:20:00	SPY	ETF	152.38	152.41	152.37	152.38	35800.0
2007-06-15 08:25:00	SPY	ETF	152.39	152.6	152.33	152.54	197600.0
2007-06-15 08:30:00	SPY	ETF	152.54	153.3	152.54	153.07	6462800.0
2007-06-15 08:35:00	SPY	ETF	153.05	153.14	152.39	153.05	962800.0
2007-06-15 08:40:00	SPY	ETF	153.07	153.2	153.02	153.13	699900.0
2007-06-15 08:45:00	SPY	ETF	153.13	153.13	153.0	153.07	646200.0
2007-06-15 08:50:00	SPY	ETF	153.05	153.17	153.03	153.16	803400.0
2007-06-15 08:55:00	SPY	ETF	153.15	153.21	153.12	153.19	601900.0
2007-06-15 09:00:00	SPY	ETF	153.19	153.26	153.19	153.23	586200.0
2007-06-15 09:05:00	SPY	ETF	153.23	153.27	153.16	153.21	291900.0
2007-06-15 09:10:00	SPY	ETF	153.21	153.22	153.17	153.19	137600.0
2007-06-15 09:15:00	SPY	ETF	153.19	153.24	153.15	153.21	883100.0
2007-06-15 09:20:00	SPY	ETF	153.21	153.21	153.12	153.16	200700.0
2007-06-15 09:25:00	SPY	ETF	153.17	153.28	153.16	153.25	402200.0
2007-06-15 09:30:00	SPY	ETF	153.24	153.38	153.22	153.37	6117700.0
2007-06-15 09:35:00	SPY	ETF	153.37	153.44	153.33	153.4	2825450.0
2007-06-15 09:40:00	SPY	ETF	153.4	153.43	153.17	153.3	6190707.0
2007-06-15 09:45:00	SPY	ETF	153.31	153.33	153.22	153.29	2656950.0
2007-06-15 09:50:00	SPY	ETF	153.29	153.34	153.21	153.24	2503500.0
2007-06-15 09:55:00	SPY	ETF	153.23	153.27	153.19	153.24	1619738.0
2007-06-15 10:00:00	SPY	ETF	153.24	153.33	153.02	153.3	2133100.0
2007-06-15 10:05:00	SPY	ETF	153.3	153.31	153.14	153.23	3038000.0
2007-06-15 10:10:00	SPY	ETF	153.23	153.32	153.19	153.29	2260699.0
2007-06-15 10:15:00	SPY	ETF	153.29	153.32	153.22	153.28	994746.0
2007-06-15 10:20:00	SPY	ETF	153.28	153.4	153.28	153.339	2582169.0
2007-06-15 10:25:00	SPY	ETF	153.34	153.36	153.28	153.34	1430100.0
2007-06-15 10:30:00	SPY	ETF	153.34	153.53	153.27	153.45	2286950.0

> showing 50 of 16,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time