PREVIEW / etf_5min / 2007-06-18

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-18.parquet
  size:    287 KB
  rows:    16,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-18 05:35:00	SPY	ETF	153.52	153.52	153.52	153.52	1900.0
2007-06-18 06:40:00	SPY	ETF	153.34	153.34	153.34	153.34	4300.0
2007-06-18 07:00:00	SPY	ETF	153.37	153.37	153.32	153.36	17700.0
2007-06-18 07:05:00	SPY	ETF	153.35	153.41	153.35	153.41	23900.0
2007-06-18 07:10:00	SPY	ETF	153.37	153.37	153.35	153.35	100000.0
2007-06-18 07:15:00	SPY	ETF	153.35	153.4	153.35	153.4	7600.0
2007-06-18 07:20:00	SPY	ETF	153.4	153.4	153.4	153.4	3200.0
2007-06-18 07:25:00	SPY	ETF	153.4	153.41	153.38	153.4	37800.0
2007-06-18 07:30:00	SPY	ETF	153.4	153.4	153.36	153.36	16900.0
2007-06-18 07:35:00	SPY	ETF	153.37	153.37	153.37	153.37	100.0
2007-06-18 07:40:00	SPY	ETF	153.37	153.39	153.34	153.39	161500.0
2007-06-18 07:45:00	SPY	ETF	153.36	153.36	153.3	153.32	28900.0
2007-06-18 07:50:00	SPY	ETF	153.32	153.32	153.3	153.3	3400.0
2007-06-18 07:55:00	SPY	ETF	153.31	153.31	153.29	153.31	3300.0
2007-06-18 08:00:00	SPY	ETF	153.29	153.31	153.29	153.31	5700.0
2007-06-18 08:05:00	SPY	ETF	153.31	153.35	153.31	153.35	6700.0
2007-06-18 08:10:00	SPY	ETF	153.33	153.33	153.33	153.33	2500.0
2007-06-18 08:15:00	SPY	ETF	153.36	153.39	153.36	153.39	4000.0
2007-06-18 08:20:00	SPY	ETF	153.4	153.44	153.36	153.37	179900.0
2007-06-18 08:25:00	SPY	ETF	153.36	153.39	153.34	153.36	459800.0
2007-06-18 08:30:00	SPY	ETF	153.39	153.44	153.39	153.42	73600.0
2007-06-18 08:35:00	SPY	ETF	153.43	153.46	153.4	153.46	61800.0
2007-06-18 08:40:00	SPY	ETF	153.45	153.51	153.45	153.48	314900.0
2007-06-18 08:45:00	SPY	ETF	153.48	153.5	153.48	153.5	54400.0
2007-06-18 08:50:00	SPY	ETF	153.5	153.5	153.44	153.44	30100.0
2007-06-18 08:55:00	SPY	ETF	153.44	153.46	153.44	153.46	8100.0
2007-06-18 09:00:00	SPY	ETF	153.45	153.48	153.45	153.47	25200.0
2007-06-18 09:05:00	SPY	ETF	153.45	153.47	153.45	153.45	75400.0
2007-06-18 09:10:00	SPY	ETF	153.46	153.46	153.43	153.44	51200.0
2007-06-18 09:15:00	SPY	ETF	153.43	153.43	153.41	153.42	25000.0
2007-06-18 09:20:00	SPY	ETF	153.44	153.44	153.39	153.39	35400.0
2007-06-18 09:25:00	SPY	ETF	153.38	153.39	153.36	153.36	22400.0
2007-06-18 09:30:00	SPY	ETF	153.36	153.39	153.25	153.29	1410800.0
2007-06-18 09:35:00	SPY	ETF	153.29	153.3	153.14	153.14	1958100.0
2007-06-18 09:40:00	SPY	ETF	153.15	153.27	153.13	153.26	1383100.0
2007-06-18 09:45:00	SPY	ETF	153.26	153.26	153.11	153.17	2067966.0
2007-06-18 09:50:00	SPY	ETF	153.17	153.22	153.11	153.18	1813800.0
2007-06-18 09:55:00	SPY	ETF	153.19	153.25	153.12	153.18	1201700.0
2007-06-18 10:00:00	SPY	ETF	153.18	153.19	152.8	152.87	5043400.0
2007-06-18 10:05:00	SPY	ETF	152.87	152.93	152.81	152.92	2921700.0
2007-06-18 10:10:00	SPY	ETF	152.92	153.0	152.9	152.95	1973401.0
2007-06-18 10:15:00	SPY	ETF	152.95	152.97	152.72	152.74	3324801.0
2007-06-18 10:20:00	SPY	ETF	152.74	152.82	152.66	152.81	2093749.0
2007-06-18 10:25:00	SPY	ETF	152.81	152.89	152.79	152.86	586870.0
2007-06-18 10:30:00	SPY	ETF	152.8599	152.93	152.82	152.92	704076.0
2007-06-18 10:35:00	SPY	ETF	152.92	152.98	152.86	152.89	875300.0
2007-06-18 10:40:00	SPY	ETF	152.89	152.98	152.88	152.96	1575700.0
2007-06-18 10:45:00	SPY	ETF	152.96	153.0	152.86	152.86	963500.0
2007-06-18 10:50:00	SPY	ETF	152.86	152.93	152.83	152.92	674400.0
2007-06-18 10:55:00	SPY	ETF	152.91	152.95	152.86	152.9	1763700.0

> showing 50 of 16,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time