PREVIEW / etf_5min / 2007-06-20

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-20.parquet
  size:    351 KB
  rows:    16,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-20 04:15:00	SPY	ETF	153.49	153.49	153.49	153.49	400.0
2007-06-20 06:25:00	SPY	ETF	153.62	153.62	153.62	153.62	4500.0
2007-06-20 06:30:00	SPY	ETF	153.62	153.62	153.62	153.62	500.0
2007-06-20 06:40:00	SPY	ETF	153.6	153.6	153.6	153.6	2000.0
2007-06-20 06:50:00	SPY	ETF	153.59	153.59	153.59	153.59	100.0
2007-06-20 06:55:00	SPY	ETF	153.63	153.63	153.6	153.63	19500.0
2007-06-20 07:00:00	SPY	ETF	153.57	153.61	153.57	153.6	15200.0
2007-06-20 07:05:00	SPY	ETF	153.6	153.6	153.6	153.6	4900.0
2007-06-20 07:10:00	SPY	ETF	153.55	153.55	153.51	153.53	12300.0
2007-06-20 07:15:00	SPY	ETF	153.52	153.58	153.52	153.58	18200.0
2007-06-20 07:20:00	SPY	ETF	153.58	153.61	153.58	153.58	8500.0
2007-06-20 07:25:00	SPY	ETF	153.59	153.6	153.58	153.58	5300.0
2007-06-20 07:30:00	SPY	ETF	153.59	153.65	153.59	153.63	37900.0
2007-06-20 07:35:00	SPY	ETF	153.6	153.64	153.58	153.64	30200.0
2007-06-20 07:40:00	SPY	ETF	153.63	153.64	153.6	153.63	70600.0
2007-06-20 07:45:00	SPY	ETF	153.65	153.65	153.63	153.63	24900.0
2007-06-20 07:50:00	SPY	ETF	153.63	153.64	153.61	153.64	27600.0
2007-06-20 07:55:00	SPY	ETF	153.61	153.65	153.61	153.65	39000.0
2007-06-20 08:00:00	SPY	ETF	153.64	153.69	153.62	153.68	70000.0
2007-06-20 08:05:00	SPY	ETF	153.66	153.74	153.66	153.73	257800.0
2007-06-20 08:10:00	SPY	ETF	153.73	153.75	153.71	153.71	65800.0
2007-06-20 08:15:00	SPY	ETF	153.72	153.78	153.71	153.76	168300.0
2007-06-20 08:20:00	SPY	ETF	153.77	153.8	153.75	153.75	20100.0
2007-06-20 08:25:00	SPY	ETF	153.75	153.79	153.73	153.75	48100.0
2007-06-20 08:30:00	SPY	ETF	153.74	153.74	153.68	153.7	28900.0
2007-06-20 08:35:00	SPY	ETF	153.68	153.71	153.68	153.69	59000.0
2007-06-20 08:40:00	SPY	ETF	153.68	153.73	153.67	153.73	331700.0
2007-06-20 08:45:00	SPY	ETF	153.73	153.73	153.71	153.71	459000.0
2007-06-20 08:50:00	SPY	ETF	153.71	153.76	153.7	153.74	125000.0
2007-06-20 08:55:00	SPY	ETF	153.74	153.74	153.71	153.72	18300.0
2007-06-20 09:00:00	SPY	ETF	153.71	153.72	153.59	153.62	70900.0
2007-06-20 09:05:00	SPY	ETF	153.62	153.64	153.61	153.62	159200.0
2007-06-20 09:10:00	SPY	ETF	153.62	153.66	153.57	153.57	492000.0
2007-06-20 09:15:00	SPY	ETF	153.59	153.65	153.27	153.65	119800.0
2007-06-20 09:20:00	SPY	ETF	153.63	153.63	153.59	153.59	23900.0
2007-06-20 09:25:00	SPY	ETF	153.59	153.63	153.57	153.57	287200.0
2007-06-20 09:30:00	SPY	ETF	153.58	153.58	153.39	153.47	2052815.0
2007-06-20 09:35:00	SPY	ETF	153.47	153.48	153.33	153.37	4315600.0
2007-06-20 09:40:00	SPY	ETF	153.37	153.49	153.36	153.379	1910700.0
2007-06-20 09:45:00	SPY	ETF	153.37	153.41	153.04	153.08	3540430.0
2007-06-20 09:50:00	SPY	ETF	153.08	153.35	153.01	153.12	2977300.0
2007-06-20 09:55:00	SPY	ETF	153.13	153.21	152.96	152.98	1863380.0
2007-06-20 10:00:00	SPY	ETF	152.98	152.99	152.64	152.71	5278093.0
2007-06-20 10:05:00	SPY	ETF	152.71	152.91	152.71	152.91	2150300.0
2007-06-20 10:10:00	SPY	ETF	152.91	152.92	152.83	152.9	1180400.0
2007-06-20 10:15:00	SPY	ETF	152.91	152.98	152.875	152.98	1257580.0
2007-06-20 10:20:00	SPY	ETF	152.98	153.01	152.93	152.93	1786800.0
2007-06-20 10:25:00	SPY	ETF	152.93	153.05	152.87	153.03	2036400.0
2007-06-20 10:30:00	SPY	ETF	153.04	153.35	152.94	153.33	4369024.0
2007-06-20 10:35:00	SPY	ETF	153.32	153.34	153.21	153.25	2364433.0

> showing 50 of 16,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time