PREVIEW / etf_5min / 2007-06-25

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-25.parquet
  size:    348 KB
  rows:    16,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-25 04:50:00	SPY	ETF	150.5	150.5	150.5	150.5	100.0
2007-06-25 05:00:00	SPY	ETF	150.65	150.65	150.65	150.65	300.0
2007-06-25 06:05:00	SPY	ETF	150.74	150.75	150.74	150.74	12600.0
2007-06-25 06:20:00	SPY	ETF	150.67	150.67	150.67	150.67	5000.0
2007-06-25 06:25:00	SPY	ETF	150.6	150.6	150.58	150.58	2000.0
2007-06-25 06:40:00	SPY	ETF	150.59	150.59	150.56	150.56	6000.0
2007-06-25 06:50:00	SPY	ETF	150.59	150.61	150.59	150.61	9000.0
2007-06-25 06:55:00	SPY	ETF	150.66	150.66	150.66	150.66	1000.0
2007-06-25 07:00:00	SPY	ETF	150.69	150.69	150.69	150.69	100.0
2007-06-25 07:05:00	SPY	ETF	150.76	150.79	150.76	150.77	4400.0
2007-06-25 07:10:00	SPY	ETF	150.74	150.77	150.74	150.75	117500.0
2007-06-25 07:20:00	SPY	ETF	150.77	150.77	150.73	150.73	20800.0
2007-06-25 07:25:00	SPY	ETF	150.72	150.73	150.55	150.55	83500.0
2007-06-25 07:30:00	SPY	ETF	150.55	150.59	150.42	150.51	219900.0
2007-06-25 07:35:00	SPY	ETF	150.46	150.51	150.42	150.51	219100.0
2007-06-25 07:40:00	SPY	ETF	150.52	150.52	150.5	150.51	29600.0
2007-06-25 07:45:00	SPY	ETF	150.45	150.48	150.44	150.45	58400.0
2007-06-25 07:50:00	SPY	ETF	150.5	150.5	150.41	150.45	42900.0
2007-06-25 07:55:00	SPY	ETF	150.45	150.48	150.43	150.45	95000.0
2007-06-25 08:00:00	SPY	ETF	150.43	150.55	150.4	150.52	387300.0
2007-06-25 08:05:00	SPY	ETF	150.56	150.77	150.55	150.7	124200.0
2007-06-25 08:10:00	SPY	ETF	150.69	150.71	150.64	150.66	398300.0
2007-06-25 08:15:00	SPY	ETF	150.66	150.69	150.57	150.57	46300.0
2007-06-25 08:20:00	SPY	ETF	150.61	150.64	150.52	150.54	117100.0
2007-06-25 08:25:00	SPY	ETF	150.57	150.57	150.48	150.53	150600.0
2007-06-25 08:30:00	SPY	ETF	150.51	150.58	150.51	150.55	44800.0
2007-06-25 08:35:00	SPY	ETF	150.55	150.55	150.41	150.5	1069200.0
2007-06-25 08:40:00	SPY	ETF	150.43	150.54	150.43	150.54	939900.0
2007-06-25 08:45:00	SPY	ETF	150.5	150.51	150.45	150.49	236200.0
2007-06-25 08:50:00	SPY	ETF	150.49	150.6	150.49	150.5	728500.0
2007-06-25 08:55:00	SPY	ETF	150.55	150.81	150.48	150.55	109100.0
2007-06-25 09:00:00	SPY	ETF	150.56	150.56	150.39	150.48	361800.0
2007-06-25 09:05:00	SPY	ETF	150.49	150.51	150.45	150.45	124200.0
2007-06-25 09:10:00	SPY	ETF	150.45	150.45	150.39	150.44	440300.0
2007-06-25 09:15:00	SPY	ETF	150.45	150.48	150.42	150.46	108700.0
2007-06-25 09:20:00	SPY	ETF	150.46	150.46	150.36	150.36	734800.0
2007-06-25 09:25:00	SPY	ETF	150.35	150.38	150.18	150.24	1972357.0
2007-06-25 09:30:00	SPY	ETF	150.24	150.42	150.24	150.37	4202686.0
2007-06-25 09:35:00	SPY	ETF	150.375	150.43	150.08	150.15	4302700.0
2007-06-25 09:40:00	SPY	ETF	150.14	150.4	149.55	149.71	7729731.0
2007-06-25 09:45:00	SPY	ETF	149.71	149.87	149.63	149.82	5993707.0
2007-06-25 09:50:00	SPY	ETF	149.82	149.85	149.58	149.83	3803965.0
2007-06-25 09:55:00	SPY	ETF	149.82	150.05	149.78	149.97	2720043.0
2007-06-25 10:00:00	SPY	ETF	149.97	150.25	149.96	150.2	5718928.0
2007-06-25 10:05:00	SPY	ETF	150.2	150.2	149.97	150.09	1657900.0
2007-06-25 10:10:00	SPY	ETF	150.09	150.48	149.99	150.45	3713297.0
2007-06-25 10:15:00	SPY	ETF	150.45	150.71	150.36	150.63	9097750.0
2007-06-25 10:20:00	SPY	ETF	150.63	150.76	150.59	150.6	1935021.0
2007-06-25 10:25:00	SPY	ETF	150.61	150.75	150.6	150.67	2278500.0
2007-06-25 10:30:00	SPY	ETF	150.67	150.82	150.65	150.674	1956200.0

> showing 50 of 16,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time