PREVIEW / etf_5min / 2007-06-26

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-26.parquet
  size:    342 KB
  rows:    17,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-26 05:00:00	SPY	ETF	149.83	149.83	149.83	149.83	5000.0
2007-06-26 06:05:00	SPY	ETF	150.06	150.06	150.06	150.06	12500.0
2007-06-26 06:10:00	SPY	ETF	150.11	150.11	150.11	150.11	5000.0
2007-06-26 06:15:00	SPY	ETF	150.09	150.09	150.09	150.09	1500.0
2007-06-26 06:35:00	SPY	ETF	150.03	150.03	150.03	150.03	2500.0
2007-06-26 06:55:00	SPY	ETF	150.03	150.03	150.03	150.03	2500.0
2007-06-26 07:00:00	SPY	ETF	150.13	150.16	150.13	150.16	600.0
2007-06-26 07:05:00	SPY	ETF	150.18	150.18	150.13	150.13	60000.0
2007-06-26 07:10:00	SPY	ETF	150.18	150.2	150.18	150.2	60100.0
2007-06-26 07:15:00	SPY	ETF	150.2	150.27	150.17	150.27	61700.0
2007-06-26 07:20:00	SPY	ETF	150.2	150.2	150.2	150.2	10600.0
2007-06-26 07:25:00	SPY	ETF	150.2	150.26	150.2	150.26	14100.0
2007-06-26 07:30:00	SPY	ETF	150.27	150.28	150.21	150.24	78700.0
2007-06-26 07:35:00	SPY	ETF	150.25	150.3	150.25	150.29	21200.0
2007-06-26 07:40:00	SPY	ETF	150.26	150.29	150.26	150.28	5400.0
2007-06-26 07:45:00	SPY	ETF	150.26	150.35	150.26	150.35	79100.0
2007-06-26 07:50:00	SPY	ETF	150.35	150.37	150.28	150.28	22500.0
2007-06-26 07:55:00	SPY	ETF	150.3	150.3	150.22	150.27	108900.0
2007-06-26 08:00:00	SPY	ETF	150.23	150.25	150.15	150.16	648300.0
2007-06-26 08:05:00	SPY	ETF	150.23	150.23	150.09	150.15	438200.0
2007-06-26 08:10:00	SPY	ETF	150.15	150.22	150.15	150.2	269900.0
2007-06-26 08:15:00	SPY	ETF	150.2	150.23	150.09	150.12	159700.0
2007-06-26 08:20:00	SPY	ETF	150.13	150.13	150.09	150.13	41400.0
2007-06-26 08:25:00	SPY	ETF	150.15	150.3	150.15	150.3	726600.0
2007-06-26 08:30:00	SPY	ETF	150.25	150.25	150.19	150.22	610500.0
2007-06-26 08:35:00	SPY	ETF	150.22	150.23	150.19	150.21	113300.0
2007-06-26 08:40:00	SPY	ETF	150.21	150.21	150.08	150.13	33500.0
2007-06-26 08:45:00	SPY	ETF	150.13	150.18	150.13	150.17	28600.0
2007-06-26 08:50:00	SPY	ETF	150.18	150.18	150.14	150.14	24600.0
2007-06-26 08:55:00	SPY	ETF	150.16	150.16	150.11	150.11	32000.0
2007-06-26 09:00:00	SPY	ETF	150.16	150.21	150.14	150.2	63600.0
2007-06-26 09:05:00	SPY	ETF	150.2	150.3	150.2	150.29	505800.0
2007-06-26 09:10:00	SPY	ETF	150.29	150.3	150.23	150.26	229600.0
2007-06-26 09:15:00	SPY	ETF	150.26	150.3	150.26	150.27	97800.0
2007-06-26 09:20:00	SPY	ETF	150.27	150.28	150.22	150.25	112200.0
2007-06-26 09:25:00	SPY	ETF	150.26	150.3	150.21	150.21	244100.0
2007-06-26 09:30:00	SPY	ETF	150.21	150.28	150.12	150.12	3199092.0
2007-06-26 09:35:00	SPY	ETF	150.12	150.3	149.98	150.23	3638407.0
2007-06-26 09:40:00	SPY	ETF	150.23	150.28	150.16	150.21	1951307.0
2007-06-26 09:45:00	SPY	ETF	150.21	150.21	149.99	150.06	2269404.0
2007-06-26 09:50:00	SPY	ETF	150.06	150.2574	149.95	150.04	2003232.0
2007-06-26 09:55:00	SPY	ETF	150.05	150.21	150.05	150.14	1672985.0
2007-06-26 10:00:00	SPY	ETF	150.14	150.4	149.92	150.11	5388740.0
2007-06-26 10:05:00	SPY	ETF	150.1	150.23	149.94	150.01	2507895.0
2007-06-26 10:10:00	SPY	ETF	150.01	150.22	149.76	149.99	2985790.0
2007-06-26 10:15:00	SPY	ETF	149.99	150.02	149.76	149.79	3247037.0
2007-06-26 10:20:00	SPY	ETF	149.79	149.85	149.66	149.75	2582601.0
2007-06-26 10:25:00	SPY	ETF	149.75	149.8	149.41	149.54	4867178.0
2007-06-26 10:30:00	SPY	ETF	149.52	149.73	149.48	149.69	2255070.0
2007-06-26 10:35:00	SPY	ETF	149.69	150.2474	149.62	150.04	3950302.0

> showing 50 of 17,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time