PREVIEW / etf_5min / 2007-06-28

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-28.parquet
  size:    295 KB
  rows:    15,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-28 06:05:00	SPY	ETF	150.58	150.6	150.58	150.6	12500.0
2007-06-28 06:25:00	SPY	ETF	150.55	150.55	150.54	150.54	5000.0
2007-06-28 06:35:00	SPY	ETF	150.48	150.48	150.48	150.48	10000.0
2007-06-28 07:00:00	SPY	ETF	150.57	150.57	150.57	150.57	300.0
2007-06-28 07:05:00	SPY	ETF	150.52	150.52	150.52	150.52	2100.0
2007-06-28 07:10:00	SPY	ETF	150.5	150.5	150.47	150.47	2200.0
2007-06-28 07:15:00	SPY	ETF	150.35	150.35	150.35	150.35	400.0
2007-06-28 07:20:00	SPY	ETF	150.32	150.32	150.3	150.3	5100.0
2007-06-28 07:25:00	SPY	ETF	150.3	150.3	150.3	150.3	700.0
2007-06-28 07:30:00	SPY	ETF	150.29	150.29	150.28	150.28	600.0
2007-06-28 07:35:00	SPY	ETF	150.29	150.31	150.24	150.24	115700.0
2007-06-28 07:40:00	SPY	ETF	150.24	150.29	150.21	150.28	124800.0
2007-06-28 07:45:00	SPY	ETF	150.26	150.33	150.23	150.33	34400.0
2007-06-28 07:50:00	SPY	ETF	150.36	150.36	150.36	150.36	4500.0
2007-06-28 07:55:00	SPY	ETF	150.36	150.4	150.35	150.38	43400.0
2007-06-28 08:00:00	SPY	ETF	150.5	150.5	150.29	150.29	764100.0
2007-06-28 08:05:00	SPY	ETF	150.37	150.41	150.37	150.41	1300.0
2007-06-28 08:10:00	SPY	ETF	150.47	150.53	150.47	150.53	190200.0
2007-06-28 08:15:00	SPY	ETF	150.52	150.58	150.45	150.49	971700.0
2007-06-28 08:20:00	SPY	ETF	150.51	150.51	150.45	150.45	260000.0
2007-06-28 08:25:00	SPY	ETF	150.46	150.53	150.44	150.53	265300.0
2007-06-28 08:30:00	SPY	ETF	150.49	150.49	150.26	150.28	553300.0
2007-06-28 08:35:00	SPY	ETF	150.27	150.45	150.27	150.31	109600.0
2007-06-28 08:40:00	SPY	ETF	150.3	150.33	150.19	150.22	157900.0
2007-06-28 08:45:00	SPY	ETF	150.22	150.27	150.19	150.22	159600.0
2007-06-28 08:50:00	SPY	ETF	150.22	150.34	150.21	150.25	217900.0
2007-06-28 08:55:00	SPY	ETF	150.27	150.33	150.24	150.24	241000.0
2007-06-28 09:00:00	SPY	ETF	150.25	150.34	150.25	150.34	53500.0
2007-06-28 09:05:00	SPY	ETF	150.34	150.36	150.22	150.27	220800.0
2007-06-28 09:10:00	SPY	ETF	150.29	150.41	150.23	150.29	219000.0
2007-06-28 09:15:00	SPY	ETF	150.31	150.33	150.31	150.32	108100.0
2007-06-28 09:20:00	SPY	ETF	150.32	150.43	150.32	150.4	364200.0
2007-06-28 09:25:00	SPY	ETF	150.37	150.44	150.34	150.38	684400.0
2007-06-28 09:30:00	SPY	ETF	150.38	150.47	150.31	150.47	2326400.0
2007-06-28 09:35:00	SPY	ETF	150.47	150.57	150.42	150.5	1841881.0
2007-06-28 09:40:00	SPY	ETF	150.5	150.57	150.4	150.41	2651491.0
2007-06-28 09:45:00	SPY	ETF	150.41	150.57	150.31	150.45	1776886.0
2007-06-28 09:50:00	SPY	ETF	150.45	150.58	150.43	150.51	1583207.0
2007-06-28 09:55:00	SPY	ETF	150.51	150.56	150.41	150.54	1030736.0
2007-06-28 10:00:00	SPY	ETF	150.53	150.75	150.46	150.69	2096204.0
2007-06-28 10:05:00	SPY	ETF	150.69	150.7	150.57	150.58	785463.0
2007-06-28 10:10:00	SPY	ETF	150.58	150.74	150.54	150.65	1571987.0
2007-06-28 10:15:00	SPY	ETF	150.65	150.701	150.6	150.65	662795.0
2007-06-28 10:20:00	SPY	ETF	150.65	150.73	150.36	150.37	2522355.0
2007-06-28 10:25:00	SPY	ETF	150.37	150.54	150.35	150.5	1105819.0
2007-06-28 10:30:00	SPY	ETF	150.5	150.57	150.42	150.51	916834.0
2007-06-28 10:35:00	SPY	ETF	150.51	150.53	150.36	150.4	1312630.0
2007-06-28 10:40:00	SPY	ETF	150.4	150.5	150.38	150.44	1416506.0
2007-06-28 10:45:00	SPY	ETF	150.435	150.57	150.435	150.52	1192682.0
2007-06-28 10:50:00	SPY	ETF	150.52	150.525	150.44	150.465	433900.0

> showing 50 of 15,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time