PREVIEW / etf_5min / 2007-07-02

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-02.parquet
  size:    301 KB
  rows:    16,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-02 05:15:00	SPY	ETF	150.41	150.41	150.41	150.41	100.0
2007-07-02 06:10:00	SPY	ETF	150.54	150.54	150.54	150.54	12500.0
2007-07-02 06:20:00	SPY	ETF	150.54	150.54	150.54	150.54	5000.0
2007-07-02 06:30:00	SPY	ETF	150.47	150.47	150.47	150.47	10000.0
2007-07-02 06:50:00	SPY	ETF	150.58	150.58	150.58	150.58	25000.0
2007-07-02 06:55:00	SPY	ETF	150.64	150.69	150.64	150.69	68600.0
2007-07-02 07:00:00	SPY	ETF	150.67	150.77	150.67	150.77	15700.0
2007-07-02 07:05:00	SPY	ETF	150.8	151.05	150.8	150.9	130300.0
2007-07-02 07:10:00	SPY	ETF	150.9	150.95	150.89	150.92	186200.0
2007-07-02 07:15:00	SPY	ETF	150.9	150.9	150.83	150.85	17400.0
2007-07-02 07:20:00	SPY	ETF	150.85	150.88	150.83	150.88	11800.0
2007-07-02 07:25:00	SPY	ETF	150.9	150.9	150.88	150.9	19100.0
2007-07-02 07:30:00	SPY	ETF	150.91	150.92	150.9	150.9	18800.0
2007-07-02 07:35:00	SPY	ETF	150.9	150.92	150.89	150.92	12500.0
2007-07-02 07:40:00	SPY	ETF	150.9	150.9	150.82	150.82	54200.0
2007-07-02 07:45:00	SPY	ETF	150.83	150.83	150.68	150.69	40200.0
2007-07-02 07:50:00	SPY	ETF	150.7	150.74	150.68	150.69	46900.0
2007-07-02 07:55:00	SPY	ETF	150.69	150.72	150.69	150.69	20500.0
2007-07-02 08:00:00	SPY	ETF	150.915	150.915	150.43	150.75	364300.0
2007-07-02 08:05:00	SPY	ETF	150.75	151.04	150.69	150.78	1011900.0
2007-07-02 08:10:00	SPY	ETF	150.77	150.87	150.74	150.75	351800.0
2007-07-02 08:15:00	SPY	ETF	150.7	150.75	150.7	150.7	5700.0
2007-07-02 08:20:00	SPY	ETF	150.7	150.73	150.68	150.69	54600.0
2007-07-02 08:25:00	SPY	ETF	150.7	150.72	150.7	150.7	25300.0
2007-07-02 08:30:00	SPY	ETF	150.71	150.8	150.68	150.77	96800.0
2007-07-02 08:35:00	SPY	ETF	150.78	150.8	150.74	150.78	58000.0
2007-07-02 08:40:00	SPY	ETF	150.78	150.81	150.71	150.72	223000.0
2007-07-02 08:45:00	SPY	ETF	150.72	150.75	150.69	150.7	25700.0
2007-07-02 08:50:00	SPY	ETF	150.71	150.91	150.69	150.75	365400.0
2007-07-02 08:55:00	SPY	ETF	150.74	150.75	150.71	150.72	105000.0
2007-07-02 09:00:00	SPY	ETF	150.71	150.75	150.7	150.7	71821.0
2007-07-02 09:05:00	SPY	ETF	150.74	151.04	150.72	150.74	1015100.0
2007-07-02 09:10:00	SPY	ETF	150.74	150.74	150.65	150.67	555000.0
2007-07-02 09:15:00	SPY	ETF	150.67	150.77	150.5	150.75	133800.0
2007-07-02 09:20:00	SPY	ETF	150.75	150.76	150.43	150.72	633600.0
2007-07-02 09:25:00	SPY	ETF	150.72	150.86	150.71	150.82	121279.0
2007-07-02 09:30:00	SPY	ETF	150.87	151.09	150.86	151.04	2643700.0
2007-07-02 09:35:00	SPY	ETF	151.03	151.12	150.89	150.91	4550696.0
2007-07-02 09:40:00	SPY	ETF	150.91	151.06	150.77	150.83	3726901.0
2007-07-02 09:45:00	SPY	ETF	150.84	151.06	150.84	150.94	5208098.0
2007-07-02 09:50:00	SPY	ETF	150.95	151.04	150.9	151.04	1642400.0
2007-07-02 09:55:00	SPY	ETF	151.04	151.16	151.02	151.08	1941528.0
2007-07-02 10:00:00	SPY	ETF	151.09	151.54	151.09	151.26	5889487.0
2007-07-02 10:05:00	SPY	ETF	151.25	151.34	151.19	151.28	2490756.0
2007-07-02 10:10:00	SPY	ETF	151.28	151.45	151.24	151.44	1227278.0
2007-07-02 10:15:00	SPY	ETF	151.44	151.46	151.27	151.3	1683607.0
2007-07-02 10:20:00	SPY	ETF	151.29	151.4	151.22	151.3101	1357070.0
2007-07-02 10:25:00	SPY	ETF	151.31	151.35	151.19	151.21	1682153.0
2007-07-02 10:30:00	SPY	ETF	151.21	151.44	151.2	151.41	1270935.0
2007-07-02 10:35:00	SPY	ETF	151.42	151.48	151.36	151.37	1312900.0

> showing 50 of 16,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time