PREVIEW / etf_5min / 2007-07-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-05.parquet
  size:    312 KB
  rows:    17,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-05 04:55:00	SPY	ETF	152.49	152.49	152.49	152.49	100.0
2007-07-05 06:40:00	SPY	ETF	152.64	152.64	152.64	152.64	3500.0
2007-07-05 06:45:00	SPY	ETF	152.52	152.52	152.52	152.52	1000.0
2007-07-05 07:00:00	SPY	ETF	152.46	152.5	152.39	152.42	16000.0
2007-07-05 07:05:00	SPY	ETF	152.44	152.46	152.44	152.45	50000.0
2007-07-05 07:10:00	SPY	ETF	152.41	152.43	152.41	152.43	3000.0
2007-07-05 07:25:00	SPY	ETF	152.52	152.52	152.52	152.52	3100.0
2007-07-05 07:30:00	SPY	ETF	152.54	152.61	152.54	152.55	107400.0
2007-07-05 07:35:00	SPY	ETF	152.6	152.66	152.6	152.62	4000.0
2007-07-05 07:40:00	SPY	ETF	152.6	152.63	152.6	152.63	10700.0
2007-07-05 07:45:00	SPY	ETF	152.62	152.65	152.59	152.59	5400.0
2007-07-05 07:50:00	SPY	ETF	152.54	152.59	152.54	152.59	26300.0
2007-07-05 07:55:00	SPY	ETF	152.6	152.72	152.58	152.68	44900.0
2007-07-05 08:00:00	SPY	ETF	152.68	152.7	152.63	152.68	116000.0
2007-07-05 08:05:00	SPY	ETF	152.68	152.75	152.22	152.71	46300.0
2007-07-05 08:10:00	SPY	ETF	152.69	152.7	152.66	152.7	65700.0
2007-07-05 08:15:00	SPY	ETF	152.71	152.76	152.67	152.68	117500.0
2007-07-05 08:20:00	SPY	ETF	152.64	152.67	152.63	152.67	23900.0
2007-07-05 08:25:00	SPY	ETF	152.69	152.71	152.65	152.71	27400.0
2007-07-05 08:30:00	SPY	ETF	152.68	152.72	152.67	152.7	20500.0
2007-07-05 08:35:00	SPY	ETF	152.7	152.7	152.57	152.62	358500.0
2007-07-05 08:40:00	SPY	ETF	152.57	152.57	152.49	152.53	142300.0
2007-07-05 08:45:00	SPY	ETF	152.55	152.59	152.52	152.53	114800.0
2007-07-05 08:50:00	SPY	ETF	152.52	152.54	152.32	152.34	590800.0
2007-07-05 08:55:00	SPY	ETF	152.34	152.4	152.31	152.32	54300.0
2007-07-05 09:00:00	SPY	ETF	152.54	152.54	152.29	152.38	807800.0
2007-07-05 09:05:00	SPY	ETF	152.38	152.48	152.38	152.42	63400.0
2007-07-05 09:10:00	SPY	ETF	152.44	152.47	152.4	152.41	64700.0
2007-07-05 09:15:00	SPY	ETF	152.41	152.41	152.38	152.39	8000.0
2007-07-05 09:20:00	SPY	ETF	152.39	152.43	152.37	152.39	75136.0
2007-07-05 09:25:00	SPY	ETF	152.4	152.43	152.31	152.43	852614.0
2007-07-05 09:30:00	SPY	ETF	152.43	152.46	152.11	152.16	2502971.0
2007-07-05 09:35:00	SPY	ETF	152.16	152.24	152.12	152.18	935985.0
2007-07-05 09:40:00	SPY	ETF	152.18	152.26	152.16	152.22	787940.0
2007-07-05 09:45:00	SPY	ETF	152.22	152.5	152.19	152.37	1491621.0
2007-07-05 09:50:00	SPY	ETF	152.37	152.48	152.36	152.42	1295966.0
2007-07-05 09:55:00	SPY	ETF	152.43	152.49	152.35	152.38	785990.0
2007-07-05 10:00:00	SPY	ETF	152.38	152.56	152.36	152.39	2023500.0
2007-07-05 10:05:00	SPY	ETF	152.4	152.45	152.29	152.39	989100.0
2007-07-05 10:10:00	SPY	ETF	152.39	152.5	152.33	152.36	2480828.0
2007-07-05 10:15:00	SPY	ETF	152.35	152.39	152.25	152.34	1729000.0
2007-07-05 10:20:00	SPY	ETF	152.34	152.39	152.25	152.31	1277100.0
2007-07-05 10:25:00	SPY	ETF	152.31	152.38	152.27	152.35	410800.0
2007-07-05 10:30:00	SPY	ETF	152.35	152.47	152.32	152.44	1717228.0
2007-07-05 10:35:00	SPY	ETF	152.43	152.54	152.38	152.41	1247700.0
2007-07-05 10:40:00	SPY	ETF	152.41	152.45	152.29	152.39	712200.0
2007-07-05 10:45:00	SPY	ETF	152.39	152.41	152.24	152.2401	616025.0
2007-07-05 10:50:00	SPY	ETF	152.24	152.25	152.08	152.18	1791100.0
2007-07-05 10:55:00	SPY	ETF	152.18	152.3	152.18	152.23	1027600.0
2007-07-05 11:00:00	SPY	ETF	152.23	152.24	151.93	151.99	2640300.0

> showing 50 of 17,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time