PREVIEW / etf_5min / 2007-07-06

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-06.parquet
  size:    302 KB
  rows:    16,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-06 06:35:00	SPY	ETF	152.46	152.46	152.46	152.46	17500.0
2007-07-06 06:40:00	SPY	ETF	152.49	152.49	152.49	152.49	2000.0
2007-07-06 07:10:00	SPY	ETF	152.4	152.4	152.4	152.4	100.0
2007-07-06 07:20:00	SPY	ETF	152.43	152.46	152.43	152.46	1500.0
2007-07-06 07:25:00	SPY	ETF	152.46	152.49	152.46	152.49	8700.0
2007-07-06 07:30:00	SPY	ETF	152.49	152.49	152.42	152.42	600.0
2007-07-06 07:35:00	SPY	ETF	152.44	152.44	152.39	152.39	18900.0
2007-07-06 07:40:00	SPY	ETF	152.41	152.41	152.33	152.33	24600.0
2007-07-06 07:50:00	SPY	ETF	152.34	152.35	152.34	152.34	25100.0
2007-07-06 07:55:00	SPY	ETF	152.34	152.39	152.34	152.34	35500.0
2007-07-06 08:00:00	SPY	ETF	152.39	152.42	152.39	152.42	12300.0
2007-07-06 08:05:00	SPY	ETF	152.41	152.5	152.41	152.46	18000.0
2007-07-06 08:10:00	SPY	ETF	152.49	152.49	152.37	152.43	69000.0
2007-07-06 08:15:00	SPY	ETF	152.44	152.48	152.4	152.4	67600.0
2007-07-06 08:20:00	SPY	ETF	152.39	152.41	152.36	152.38	146200.0
2007-07-06 08:25:00	SPY	ETF	152.39	152.47	152.39	152.47	63600.0
2007-07-06 08:30:00	SPY	ETF	152.49	152.67	152.03	152.12	1885700.0
2007-07-06 08:35:00	SPY	ETF	152.15	152.31	152.04	152.23	754000.0
2007-07-06 08:40:00	SPY	ETF	152.23	152.26	152.11	152.19	748400.0
2007-07-06 08:45:00	SPY	ETF	152.19	152.24	152.16	152.23	426300.0
2007-07-06 08:50:00	SPY	ETF	152.22	152.22	152.12	152.13	85100.0
2007-07-06 08:55:00	SPY	ETF	152.16	152.3	152.16	152.18	307600.0
2007-07-06 09:00:00	SPY	ETF	152.24	152.3	152.17	152.27	395400.0
2007-07-06 09:05:00	SPY	ETF	152.28	152.32	152.26	152.3	35300.0
2007-07-06 09:10:00	SPY	ETF	152.31	152.4	152.3	152.39	118500.0
2007-07-06 09:15:00	SPY	ETF	152.39	152.42	152.33	152.4	92200.0
2007-07-06 09:20:00	SPY	ETF	152.4	152.43	152.36	152.4	204600.0
2007-07-06 09:25:00	SPY	ETF	152.37	152.41	152.37	152.38	57500.0
2007-07-06 09:30:00	SPY	ETF	152.38	152.44	152.24	152.24	2455561.0
2007-07-06 09:35:00	SPY	ETF	152.23	152.27	152.14	152.18	1504409.0
2007-07-06 09:40:00	SPY	ETF	152.17	152.23	152.1	152.15	964798.0
2007-07-06 09:45:00	SPY	ETF	152.14	152.15	151.96	152.09	2580000.0
2007-07-06 09:50:00	SPY	ETF	152.095	152.13	151.97	152.03	2547736.0
2007-07-06 09:55:00	SPY	ETF	152.02	152.14	151.93	152.08	1640700.0
2007-07-06 10:00:00	SPY	ETF	152.08	152.315	152.07	152.22	1163657.0
2007-07-06 10:05:00	SPY	ETF	152.22	152.42	152.22	152.335	1110600.0
2007-07-06 10:10:00	SPY	ETF	152.35	152.36	152.29	152.32	764500.0
2007-07-06 10:15:00	SPY	ETF	152.33	152.52	152.31	152.45	931400.0
2007-07-06 10:20:00	SPY	ETF	152.45	152.48	152.32	152.44	883000.0
2007-07-06 10:25:00	SPY	ETF	152.42	152.57	152.4	152.57	979700.0
2007-07-06 10:30:00	SPY	ETF	152.57	152.62	152.48	152.525	1975908.0
2007-07-06 10:35:00	SPY	ETF	152.52	152.53	152.38	152.43	1259280.0
2007-07-06 10:40:00	SPY	ETF	152.43	152.45	152.32	152.44	2329514.0
2007-07-06 10:45:00	SPY	ETF	152.44	152.55	152.44	152.495	570100.0
2007-07-06 10:50:00	SPY	ETF	152.5	152.55	152.5	152.54	498000.0
2007-07-06 10:55:00	SPY	ETF	152.54	152.55	152.35	152.39	2191028.0
2007-07-06 11:00:00	SPY	ETF	152.4	152.53	152.35	152.52	752100.0
2007-07-06 11:05:00	SPY	ETF	152.52	152.66	152.51	152.605	1032800.0
2007-07-06 11:10:00	SPY	ETF	152.61	152.72	152.59	152.6	604600.0
2007-07-06 11:15:00	SPY	ETF	152.6	152.67	152.58	152.62	568300.0

> showing 50 of 16,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time