PREVIEW / etf_5min / 2007-07-09

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-09.parquet
  size:    296 KB
  rows:    16,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-09 06:05:00	SPY	ETF	153.18	153.18	153.18	153.18	15000.0
2007-07-09 06:45:00	SPY	ETF	153.19	153.23	153.19	153.23	13500.0
2007-07-09 07:00:00	SPY	ETF	153.18	153.18	153.14	153.14	10000.0
2007-07-09 07:05:00	SPY	ETF	153.2	153.21	153.2	153.21	14000.0
2007-07-09 07:10:00	SPY	ETF	153.16	153.25	153.16	153.25	7500.0
2007-07-09 07:15:00	SPY	ETF	153.21	153.26	153.21	153.26	2900.0
2007-07-09 07:20:00	SPY	ETF	153.25	153.26	153.23	153.26	4100.0
2007-07-09 07:25:00	SPY	ETF	153.32	153.32	153.31	153.31	2500.0
2007-07-09 07:30:00	SPY	ETF	153.3	153.33	153.3	153.33	4000.0
2007-07-09 07:40:00	SPY	ETF	153.25	153.25	153.25	153.25	2500.0
2007-07-09 07:45:00	SPY	ETF	153.23	153.23	153.23	153.23	100.0
2007-07-09 07:55:00	SPY	ETF	153.26	153.26	153.26	153.26	800.0
2007-07-09 08:00:00	SPY	ETF	153.19	153.32	153.19	153.32	23500.0
2007-07-09 08:05:00	SPY	ETF	153.32	153.33	153.24	153.24	2500.0
2007-07-09 08:10:00	SPY	ETF	153.25	153.28	153.25	153.26	11400.0
2007-07-09 08:15:00	SPY	ETF	153.28	153.29	153.19	153.19	25700.0
2007-07-09 08:20:00	SPY	ETF	153.19	153.2	152.95	153.18	83200.0
2007-07-09 08:25:00	SPY	ETF	153.18	153.21	153.17	153.21	25800.0
2007-07-09 08:30:00	SPY	ETF	153.21	153.22	153.2	153.21	7700.0
2007-07-09 08:35:00	SPY	ETF	153.23	153.23	153.22	153.23	21200.0
2007-07-09 08:40:00	SPY	ETF	153.23	153.23	153.2	153.2	12700.0
2007-07-09 08:45:00	SPY	ETF	153.2	153.22	153.18	153.18	22300.0
2007-07-09 08:50:00	SPY	ETF	153.17	153.17	153.09	153.12	119600.0
2007-07-09 08:55:00	SPY	ETF	153.09	153.12	153.07	153.12	31400.0
2007-07-09 09:00:00	SPY	ETF	153.1	153.13	153.08	153.11	49900.0
2007-07-09 09:05:00	SPY	ETF	153.11	153.15	153.11	153.12	62400.0
2007-07-09 09:10:00	SPY	ETF	153.12	153.14	153.09	153.09	35300.0
2007-07-09 09:15:00	SPY	ETF	153.11	153.15	153.1	153.14	58614.0
2007-07-09 09:20:00	SPY	ETF	153.15	153.15	153.11	153.14	70700.0
2007-07-09 09:25:00	SPY	ETF	153.15	153.21	153.13	153.13	109300.0
2007-07-09 09:30:00	SPY	ETF	153.16	153.24	153.075	153.22	2334068.0
2007-07-09 09:35:00	SPY	ETF	153.22	153.25	153.14	153.21	2174000.0
2007-07-09 09:40:00	SPY	ETF	153.21	153.33	153.21	153.25	1476200.0
2007-07-09 09:45:00	SPY	ETF	153.24	153.26	153.1	153.15	2678100.0
2007-07-09 09:50:00	SPY	ETF	153.15	153.18	153.12	153.12	1480400.0
2007-07-09 09:55:00	SPY	ETF	153.12	153.14	153.02	153.1	2031226.0
2007-07-09 10:00:00	SPY	ETF	153.11	153.17	153.075	153.16	672300.0
2007-07-09 10:05:00	SPY	ETF	153.15	153.24	153.09	153.23	969800.0
2007-07-09 10:10:00	SPY	ETF	153.24	153.28	153.2	153.26	880300.0
2007-07-09 10:15:00	SPY	ETF	153.26	153.28	153.13	153.22	1476200.0
2007-07-09 10:20:00	SPY	ETF	153.23	153.28	153.15	153.17	756100.0
2007-07-09 10:25:00	SPY	ETF	153.16	153.17	153.05	153.12	1287735.0
2007-07-09 10:30:00	SPY	ETF	153.11	153.14	153.06	153.07	649500.0
2007-07-09 10:35:00	SPY	ETF	153.08	153.09	152.81	152.89	2433299.0
2007-07-09 10:40:00	SPY	ETF	152.88	152.88	152.69	152.71	1807006.0
2007-07-09 10:45:00	SPY	ETF	152.71	152.77	152.68	152.72	1092128.0
2007-07-09 10:50:00	SPY	ETF	152.72	152.81	152.66	152.75	2051700.0
2007-07-09 10:55:00	SPY	ETF	152.76	152.79	152.62	152.64	1129000.0
2007-07-09 11:00:00	SPY	ETF	152.64	152.88	152.63	152.86	1039700.0
2007-07-09 11:05:00	SPY	ETF	152.86	152.92	152.85	152.86	544720.0

> showing 50 of 16,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time