PREVIEW / etf_5min / 2007-07-10

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-10.parquet
  size:    335 KB
  rows:    17,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-10 04:30:00	SPY	ETF	152.92	152.92	152.92	152.92	100.0
2007-07-10 06:05:00	SPY	ETF	152.78	152.78	152.78	152.78	10000.0
2007-07-10 06:15:00	SPY	ETF	152.83	152.83	152.83	152.83	7500.0
2007-07-10 06:30:00	SPY	ETF	152.83	152.83	152.83	152.83	1000.0
2007-07-10 06:40:00	SPY	ETF	152.8	152.8	152.8	152.8	500.0
2007-07-10 07:00:00	SPY	ETF	152.84	152.84	152.8	152.8	39700.0
2007-07-10 07:05:00	SPY	ETF	152.79	152.79	152.77	152.77	15400.0
2007-07-10 07:10:00	SPY	ETF	152.76	152.76	152.7	152.71	10200.0
2007-07-10 07:15:00	SPY	ETF	152.66	152.76	152.66	152.76	31600.0
2007-07-10 07:20:00	SPY	ETF	152.72	152.72	152.67	152.7	95000.0
2007-07-10 07:25:00	SPY	ETF	152.74	152.75	152.68	152.68	320500.0
2007-07-10 07:30:00	SPY	ETF	152.71	152.71	152.66	152.66	7700.0
2007-07-10 07:35:00	SPY	ETF	152.68	152.68	152.61	152.66	79300.0
2007-07-10 07:40:00	SPY	ETF	152.66	152.67	152.61	152.61	6500.0
2007-07-10 07:45:00	SPY	ETF	152.61	152.69	152.61	152.68	119000.0
2007-07-10 07:50:00	SPY	ETF	152.67	152.69	152.63	152.65	31800.0
2007-07-10 07:55:00	SPY	ETF	152.63	152.64	152.56	152.6	103600.0
2007-07-10 08:00:00	SPY	ETF	152.6	152.83	152.55	152.57	683100.0
2007-07-10 08:05:00	SPY	ETF	152.6	152.6	152.56	152.58	18700.0
2007-07-10 08:10:00	SPY	ETF	152.63	152.75	152.5	152.53	223600.0
2007-07-10 08:15:00	SPY	ETF	152.53	152.55	152.5	152.5	195000.0
2007-07-10 08:20:00	SPY	ETF	152.55	152.56	152.44	152.53	118700.0
2007-07-10 08:25:00	SPY	ETF	152.52	152.59	152.5	152.5	212400.0
2007-07-10 08:30:00	SPY	ETF	152.5	152.59	152.5	152.58	148100.0
2007-07-10 08:35:00	SPY	ETF	152.56	152.59	152.56	152.56	55600.0
2007-07-10 08:40:00	SPY	ETF	152.56	152.62	152.56	152.6	73700.0
2007-07-10 08:45:00	SPY	ETF	152.62	152.63	152.56	152.56	139100.0
2007-07-10 08:50:00	SPY	ETF	152.56	152.57	152.5	152.5	271100.0
2007-07-10 08:55:00	SPY	ETF	152.5	152.5	152.35	152.35	384900.0
2007-07-10 09:00:00	SPY	ETF	152.35	152.44	152.33	152.38	440507.0
2007-07-10 09:05:00	SPY	ETF	152.38	152.4	152.26	152.28	652900.0
2007-07-10 09:10:00	SPY	ETF	152.28	152.6	152.22	152.3	1183064.0
2007-07-10 09:15:00	SPY	ETF	152.29	152.32	152.27	152.27	333300.0
2007-07-10 09:20:00	SPY	ETF	152.27	152.29	152.16	152.22	1349429.0
2007-07-10 09:25:00	SPY	ETF	152.23	152.27	152.17	152.26	994350.0
2007-07-10 09:30:00	SPY	ETF	152.26	152.33	152.06	152.14	5130024.0
2007-07-10 09:35:00	SPY	ETF	152.14	152.32	152.1109	152.13	3919617.0
2007-07-10 09:40:00	SPY	ETF	152.13	152.285	151.81	151.96	5415590.0
2007-07-10 09:45:00	SPY	ETF	151.96	151.98	151.85	151.95	3106834.0
2007-07-10 09:50:00	SPY	ETF	151.94	152.18	151.92	152.11	2866440.0
2007-07-10 09:55:00	SPY	ETF	152.12	152.21	152.0	152.05	1884462.0
2007-07-10 10:00:00	SPY	ETF	152.05	152.18	151.89	152.06	2807996.0
2007-07-10 10:05:00	SPY	ETF	152.055	152.24	151.97	152.2	2012962.0
2007-07-10 10:10:00	SPY	ETF	152.21	152.34	152.17	152.25	3271048.0
2007-07-10 10:15:00	SPY	ETF	152.25	152.36	152.25	152.27	2241832.0
2007-07-10 10:20:00	SPY	ETF	152.27	152.36	152.22	152.28	1701293.0
2007-07-10 10:25:00	SPY	ETF	152.28	152.36	152.13	152.165	2303043.0
2007-07-10 10:30:00	SPY	ETF	152.165	152.35	152.02	152.05	1698443.0
2007-07-10 10:35:00	SPY	ETF	152.04	152.29	152.01	152.16	1886412.0
2007-07-10 10:40:00	SPY	ETF	152.17	152.22	152.04	152.07	2897329.0

> showing 50 of 17,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time