PREVIEW / etf_5min / 2007-07-11

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-11.parquet
  size:    312 KB
  rows:    17,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-11 04:10:00	SPY	ETF	151.22	151.22	151.19	151.19	6200.0
2007-07-11 04:30:00	SPY	ETF	151.22	151.22	151.22	151.22	1000.0
2007-07-11 05:15:00	SPY	ETF	151.36	151.36	151.36	151.36	2000.0
2007-07-11 05:20:00	SPY	ETF	151.37	151.37	151.37	151.37	1000.0
2007-07-11 05:25:00	SPY	ETF	151.36	151.36	151.36	151.36	5000.0
2007-07-11 05:30:00	SPY	ETF	151.36	151.36	151.36	151.36	5000.0
2007-07-11 05:40:00	SPY	ETF	151.32	151.35	151.32	151.35	20000.0
2007-07-11 06:00:00	SPY	ETF	151.43	151.43	151.43	151.43	5000.0
2007-07-11 06:05:00	SPY	ETF	151.39	151.4	151.39	151.4	14500.0
2007-07-11 06:25:00	SPY	ETF	151.3	151.3	151.29	151.29	11000.0
2007-07-11 06:35:00	SPY	ETF	151.28	151.28	151.28	151.28	10000.0
2007-07-11 06:45:00	SPY	ETF	151.27	151.27	151.24	151.24	26000.0
2007-07-11 07:00:00	SPY	ETF	151.15	151.15	151.02	151.03	30800.0
2007-07-11 07:05:00	SPY	ETF	151.03	151.05	150.88	150.97	205900.0
2007-07-11 07:10:00	SPY	ETF	150.97	151.01	150.8	150.8	276500.0
2007-07-11 07:15:00	SPY	ETF	150.8	150.85	150.75	150.8	150000.0
2007-07-11 07:20:00	SPY	ETF	150.8	150.83	150.69	150.78	104000.0
2007-07-11 07:25:00	SPY	ETF	150.77	150.81	150.66	150.7	244100.0
2007-07-11 07:30:00	SPY	ETF	150.7	150.8	150.69	150.7	224900.0
2007-07-11 07:35:00	SPY	ETF	150.67	150.67	150.4	150.45	466700.0
2007-07-11 07:40:00	SPY	ETF	150.45	150.57	150.45	150.57	242500.0
2007-07-11 07:45:00	SPY	ETF	150.57	150.63	150.45	150.6	589500.0
2007-07-11 07:50:00	SPY	ETF	150.55	150.73	150.55	150.73	167500.0
2007-07-11 07:55:00	SPY	ETF	150.74	150.89	150.74	150.79	323600.0
2007-07-11 08:00:00	SPY	ETF	150.55	151.07	150.46	150.7	2533200.0
2007-07-11 08:05:00	SPY	ETF	150.7	150.75	150.67	150.67	194800.0
2007-07-11 08:10:00	SPY	ETF	150.67	151.34	150.65	150.82	197600.0
2007-07-11 08:15:00	SPY	ETF	150.8	150.99	150.77	150.88	1004400.0
2007-07-11 08:20:00	SPY	ETF	150.88	150.92	150.85	150.89	986700.0
2007-07-11 08:25:00	SPY	ETF	150.88	150.91	150.7	150.84	746800.0
2007-07-11 08:30:00	SPY	ETF	150.84	151.08	150.83	151.08	719100.0
2007-07-11 08:35:00	SPY	ETF	151.08	151.22	151.0	151.15	1255600.0
2007-07-11 08:40:00	SPY	ETF	151.14	151.18	151.09	151.11	223900.0
2007-07-11 08:45:00	SPY	ETF	151.11	151.14	151.01	151.06	399400.0
2007-07-11 08:50:00	SPY	ETF	151.05	151.05	150.83	150.92	912600.0
2007-07-11 08:55:00	SPY	ETF	150.92	151.05	150.83	151.03	1055300.0
2007-07-11 09:00:00	SPY	ETF	150.97	150.99	150.92	150.92	112000.0
2007-07-11 09:05:00	SPY	ETF	150.92	150.94	150.82	150.85	915000.0
2007-07-11 09:10:00	SPY	ETF	150.86	150.86	150.79	150.83	244700.0
2007-07-11 09:15:00	SPY	ETF	150.83	150.86	150.77	150.8	428400.0
2007-07-11 09:20:00	SPY	ETF	150.8	150.85	150.78	150.84	775500.0
2007-07-11 09:25:00	SPY	ETF	150.83	150.84	150.73	150.73	463000.0
2007-07-11 09:30:00	SPY	ETF	150.75	151.1	150.74	151.05	4468000.0
2007-07-11 09:35:00	SPY	ETF	151.05	151.18	151.0	151.05	3568344.0
2007-07-11 09:40:00	SPY	ETF	151.05	151.11	150.93	150.99	2298100.0
2007-07-11 09:45:00	SPY	ETF	150.97	151.19	150.96	151.12	3146700.0
2007-07-11 09:50:00	SPY	ETF	151.115	151.12	150.59	150.6	5740750.0
2007-07-11 09:55:00	SPY	ETF	150.62	150.77	150.52	150.76	5801000.0
2007-07-11 10:00:00	SPY	ETF	150.76	151.01	150.54	151.0	6121400.0
2007-07-11 10:05:00	SPY	ETF	150.99	151.03	150.84	150.99	2745300.0

> showing 50 of 17,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time