PREVIEW / etf_5min / 2007-07-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-12.parquet
  size:    335 KB
  rows:    17,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-12 05:10:00	SPY	ETF	152.18	152.18	152.18	152.18	2000.0
2007-07-12 06:00:00	SPY	ETF	152.04	152.04	152.04	152.04	12500.0
2007-07-12 06:05:00	SPY	ETF	152.06	152.06	152.06	152.06	15000.0
2007-07-12 06:20:00	SPY	ETF	152.06	152.06	152.06	152.06	2000.0
2007-07-12 06:35:00	SPY	ETF	151.98	151.98	151.98	151.98	75000.0
2007-07-12 06:55:00	SPY	ETF	152.06	152.06	152.03	152.03	31800.0
2007-07-12 07:05:00	SPY	ETF	152.11	152.11	152.11	152.11	200.0
2007-07-12 07:10:00	SPY	ETF	152.13	152.15	152.13	152.15	4700.0
2007-07-12 07:15:00	SPY	ETF	152.13	152.16	152.12	152.15	21200.0
2007-07-12 07:20:00	SPY	ETF	152.16	152.16	152.1	152.1	11000.0
2007-07-12 07:25:00	SPY	ETF	152.08	152.14	152.08	152.08	27600.0
2007-07-12 07:30:00	SPY	ETF	152.16	152.24	152.16	152.24	7100.0
2007-07-12 07:35:00	SPY	ETF	152.23	152.23	152.17	152.21	45000.0
2007-07-12 07:40:00	SPY	ETF	152.24	152.29	152.24	152.29	140100.0
2007-07-12 07:45:00	SPY	ETF	152.29	152.36	152.29	152.34	256000.0
2007-07-12 07:50:00	SPY	ETF	152.31	152.42	152.31	152.42	223200.0
2007-07-12 07:55:00	SPY	ETF	152.42	152.46	152.4	152.45	68500.0
2007-07-12 08:00:00	SPY	ETF	152.44	152.5	152.03	152.5	262300.0
2007-07-12 08:05:00	SPY	ETF	152.48	152.48	152.42	152.45	110700.0
2007-07-12 08:10:00	SPY	ETF	152.42	152.46	152.42	152.45	38800.0
2007-07-12 08:15:00	SPY	ETF	152.44	152.47	152.44	152.44	24900.0
2007-07-12 08:20:00	SPY	ETF	152.45	152.45	152.41	152.43	21200.0
2007-07-12 08:25:00	SPY	ETF	152.43	152.45	152.42	152.42	56200.0
2007-07-12 08:30:00	SPY	ETF	152.44	152.44	152.35	152.41	154900.0
2007-07-12 08:35:00	SPY	ETF	152.41	152.53	152.32	152.46	263100.0
2007-07-12 08:40:00	SPY	ETF	152.44	152.46	152.39	152.4	431500.0
2007-07-12 08:45:00	SPY	ETF	152.4	152.44	152.39	152.42	320200.0
2007-07-12 08:50:00	SPY	ETF	152.44	152.48	152.43	152.47	299200.0
2007-07-12 08:55:00	SPY	ETF	152.48	152.5	152.36	152.45	235600.0
2007-07-12 09:00:00	SPY	ETF	152.46	152.55	152.44	152.55	108400.0
2007-07-12 09:05:00	SPY	ETF	152.54	152.63	152.45	152.54	339000.0
2007-07-12 09:10:00	SPY	ETF	152.53	152.53	152.48	152.48	172800.0
2007-07-12 09:15:00	SPY	ETF	152.48	152.53	152.48	152.51	72400.0
2007-07-12 09:20:00	SPY	ETF	152.49	152.53	152.49	152.53	61500.0
2007-07-12 09:25:00	SPY	ETF	152.51	152.52	152.35	152.36	115400.0
2007-07-12 09:30:00	SPY	ETF	152.37	152.7	152.34	152.67	3895165.0
2007-07-12 09:35:00	SPY	ETF	152.67	152.67	152.55	152.61	2357400.0
2007-07-12 09:40:00	SPY	ETF	152.6	152.85	152.59	152.76	2587926.0
2007-07-12 09:45:00	SPY	ETF	152.76	152.97	152.74	152.95	3100822.0
2007-07-12 09:50:00	SPY	ETF	152.94	152.99	152.88	152.89	1899800.0
2007-07-12 09:55:00	SPY	ETF	152.89	153.03	152.88	152.94	2001937.0
2007-07-12 10:00:00	SPY	ETF	152.94	153.03	152.83	152.83	2254200.0
2007-07-12 10:05:00	SPY	ETF	152.83	152.95	152.81	152.83	1718400.0
2007-07-12 10:10:00	SPY	ETF	152.83	152.93	152.79	152.9	1896621.0
2007-07-12 10:15:00	SPY	ETF	152.9	152.92	152.85	152.87	718800.0
2007-07-12 10:20:00	SPY	ETF	152.86	152.9	152.72	152.76	1866129.0
2007-07-12 10:25:00	SPY	ETF	152.75	152.83	152.71	152.8	1970038.0
2007-07-12 10:30:00	SPY	ETF	152.81	152.99	152.81	152.96	1510065.0
2007-07-12 10:35:00	SPY	ETF	152.97	152.99	152.84	152.92	1216160.0
2007-07-12 10:40:00	SPY	ETF	152.92	152.93	152.84	152.92	1169500.0

> showing 50 of 17,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time