PREVIEW / etf_5min / 2007-07-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-13.parquet
  size:    314 KB
  rows:    17,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-13 06:55:00	SPY	ETF	154.43	154.43	154.43	154.43	7000.0
2007-07-13 07:00:00	SPY	ETF	154.47	154.48	154.45	154.47	27300.0
2007-07-13 07:10:00	SPY	ETF	154.5	154.5	154.5	154.5	200.0
2007-07-13 07:15:00	SPY	ETF	154.52	154.52	154.52	154.52	500.0
2007-07-13 07:20:00	SPY	ETF	154.55	154.55	154.52	154.52	1200.0
2007-07-13 07:25:00	SPY	ETF	154.52	154.52	154.49	154.49	74500.0
2007-07-13 07:30:00	SPY	ETF	154.53	154.7	154.53	154.69	297500.0
2007-07-13 07:35:00	SPY	ETF	154.69	154.75	154.66	154.7	456800.0
2007-07-13 07:40:00	SPY	ETF	154.71	154.75	154.71	154.74	132400.0
2007-07-13 07:45:00	SPY	ETF	154.74	154.74	154.72	154.72	16600.0
2007-07-13 07:50:00	SPY	ETF	154.71	154.72	154.71	154.72	500.0
2007-07-13 07:55:00	SPY	ETF	154.73	154.74	154.71	154.73	14500.0
2007-07-13 08:00:00	SPY	ETF	154.75	154.77	154.35	154.75	1095400.0
2007-07-13 08:05:00	SPY	ETF	154.76	154.8	154.71	154.71	73800.0
2007-07-13 08:10:00	SPY	ETF	154.69	154.7	154.66	154.68	28000.0
2007-07-13 08:15:00	SPY	ETF	154.66	154.73	154.65	154.72	58700.0
2007-07-13 08:20:00	SPY	ETF	154.72	154.73	154.68	154.73	32600.0
2007-07-13 08:25:00	SPY	ETF	154.73	154.8	154.7	154.78	189200.0
2007-07-13 08:30:00	SPY	ETF	154.7	154.7	154.42	154.51	847300.0
2007-07-13 08:35:00	SPY	ETF	154.51	154.65	154.51	154.53	188000.0
2007-07-13 08:40:00	SPY	ETF	154.52	154.55	154.42	154.46	60500.0
2007-07-13 08:45:00	SPY	ETF	154.44	154.55	154.43	154.55	45300.0
2007-07-13 08:50:00	SPY	ETF	154.56	154.56	154.51	154.52	115800.0
2007-07-13 08:55:00	SPY	ETF	154.52	154.6	154.52	154.56	166600.0
2007-07-13 09:00:00	SPY	ETF	154.57	154.59	154.54	154.54	165700.0
2007-07-13 09:05:00	SPY	ETF	154.53	154.59	154.53	154.59	18800.0
2007-07-13 09:10:00	SPY	ETF	154.6	154.68	154.6	154.65	49700.0
2007-07-13 09:15:00	SPY	ETF	154.65	154.66	154.6	154.61	138000.0
2007-07-13 09:20:00	SPY	ETF	154.62	154.62	154.54	154.55	59700.0
2007-07-13 09:25:00	SPY	ETF	154.56	154.64	154.55	154.59	164800.0
2007-07-13 09:30:00	SPY	ETF	154.57	154.64	154.47	154.49	2063798.0
2007-07-13 09:35:00	SPY	ETF	154.49	154.54	154.39	154.52	2171700.0
2007-07-13 09:40:00	SPY	ETF	154.53	154.7	154.52	154.68	2527000.0
2007-07-13 09:45:00	SPY	ETF	154.69	154.86	154.67	154.81	3579376.0
2007-07-13 09:50:00	SPY	ETF	154.81	154.81	154.58	154.59	1818200.0
2007-07-13 09:55:00	SPY	ETF	154.58	154.69	154.45	154.58	2425646.0
2007-07-13 10:00:00	SPY	ETF	154.58	154.94	154.58	154.79	5081150.0
2007-07-13 10:05:00	SPY	ETF	154.78	154.85	154.67	154.74	2072800.0
2007-07-13 10:10:00	SPY	ETF	154.74	154.82	154.67	154.71	2260500.0
2007-07-13 10:15:00	SPY	ETF	154.71	154.85	154.68	154.68	1754356.0
2007-07-13 10:20:00	SPY	ETF	154.685	154.78	154.61	154.72	1986606.0
2007-07-13 10:25:00	SPY	ETF	154.71	154.8	154.68	154.76	827300.0
2007-07-13 10:30:00	SPY	ETF	154.77	154.84	154.73	154.79	867523.0
2007-07-13 10:35:00	SPY	ETF	154.8	154.87	154.74	154.86	689020.0
2007-07-13 10:40:00	SPY	ETF	154.86	155.07	154.82	155.03	2288301.0
2007-07-13 10:45:00	SPY	ETF	155.04	155.21	155.01	155.18	4868820.0
2007-07-13 10:50:00	SPY	ETF	155.18	155.2	155.1	155.14	1949900.0
2007-07-13 10:55:00	SPY	ETF	155.14	155.16	155.07	155.14	1186650.0
2007-07-13 11:00:00	SPY	ETF	155.14	155.17	155.07	155.13	1132500.0
2007-07-13 11:05:00	SPY	ETF	155.14	155.14	155.02	155.09	767100.0

> showing 50 of 17,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time