PREVIEW / etf_5min / 2007-07-16

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-16.parquet
  size:    324 KB
  rows:    17,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-16 05:55:00	SPY	ETF	155.13	155.13	155.13	155.13	15000.0
2007-07-16 06:35:00	SPY	ETF	154.91	154.92	154.91	154.92	5200.0
2007-07-16 06:45:00	SPY	ETF	154.96	154.96	154.96	154.96	7500.0
2007-07-16 07:00:00	SPY	ETF	154.85	154.85	154.8	154.8	4300.0
2007-07-16 07:05:00	SPY	ETF	154.8	154.82	154.8	154.81	11500.0
2007-07-16 07:10:00	SPY	ETF	154.84	154.85	154.84	154.85	1200.0
2007-07-16 07:15:00	SPY	ETF	154.83	154.83	154.77	154.77	21200.0
2007-07-16 07:20:00	SPY	ETF	154.77	154.82	154.77	154.82	5500.0
2007-07-16 07:25:00	SPY	ETF	154.82	154.84	154.82	154.84	40000.0
2007-07-16 07:30:00	SPY	ETF	154.78	154.9	154.78	154.9	63500.0
2007-07-16 07:35:00	SPY	ETF	154.84	154.84	154.84	154.84	41000.0
2007-07-16 07:40:00	SPY	ETF	154.8	154.85	154.8	154.82	25800.0
2007-07-16 07:45:00	SPY	ETF	154.78	154.8	154.75	154.8	44600.0
2007-07-16 07:50:00	SPY	ETF	154.8	154.8	154.72	154.77	12900.0
2007-07-16 07:55:00	SPY	ETF	154.77	154.8	154.77	154.8	600.0
2007-07-16 08:00:00	SPY	ETF	154.78	154.85	154.78	154.85	412400.0
2007-07-16 08:05:00	SPY	ETF	154.9	154.9	154.83	154.83	40600.0
2007-07-16 08:10:00	SPY	ETF	154.85	154.88	154.83	154.88	159800.0
2007-07-16 08:15:00	SPY	ETF	154.88	154.88	154.88	154.88	75400.0
2007-07-16 08:20:00	SPY	ETF	154.9	154.91	154.74	154.9	528000.0
2007-07-16 08:25:00	SPY	ETF	154.88	154.97	154.88	154.97	8100.0
2007-07-16 08:30:00	SPY	ETF	155.0	155.09	154.98	155.09	671700.0
2007-07-16 08:35:00	SPY	ETF	155.1	155.1	155.05	155.07	208400.0
2007-07-16 08:40:00	SPY	ETF	155.06	155.1	155.02	155.07	287200.0
2007-07-16 08:45:00	SPY	ETF	155.04	155.07	155.01	155.01	32100.0
2007-07-16 08:50:00	SPY	ETF	155.01	155.04	154.95	154.97	70700.0
2007-07-16 08:55:00	SPY	ETF	155.0	155.0	154.88	154.88	91800.0
2007-07-16 09:00:00	SPY	ETF	154.88	154.91	154.86	154.89	36900.0
2007-07-16 09:05:00	SPY	ETF	154.87	154.9	154.85	154.9	211100.0
2007-07-16 09:10:00	SPY	ETF	154.9	154.94	154.89	154.9	97200.0
2007-07-16 09:15:00	SPY	ETF	154.9	154.91	154.88	154.89	12300.0
2007-07-16 09:20:00	SPY	ETF	154.89	154.92	154.89	154.92	200.0
2007-07-16 09:25:00	SPY	ETF	154.9	155.0	154.9	155.0	111900.0
2007-07-16 09:30:00	SPY	ETF	154.99	155.11	154.88	155.1	2999122.0
2007-07-16 09:35:00	SPY	ETF	155.1	155.15	154.96	154.97	2629000.0
2007-07-16 09:40:00	SPY	ETF	154.98	155.18	154.84	155.175	2934900.0
2007-07-16 09:45:00	SPY	ETF	155.175	155.2	155.01	155.05	2880701.0
2007-07-16 09:50:00	SPY	ETF	155.05	155.13	154.87	154.89	1701264.0
2007-07-16 09:55:00	SPY	ETF	154.89	155.12	154.87	155.04	2500112.0
2007-07-16 10:00:00	SPY	ETF	155.04	155.05	154.87	154.98	1942619.0
2007-07-16 10:05:00	SPY	ETF	154.97	155.09	154.91	155.08	1522400.0
2007-07-16 10:10:00	SPY	ETF	155.08	155.11	155.02	155.11	1004000.0
2007-07-16 10:15:00	SPY	ETF	155.11	155.23	155.03	155.2	1281500.0
2007-07-16 10:20:00	SPY	ETF	155.2	155.27	155.15	155.2	1169500.0
2007-07-16 10:25:00	SPY	ETF	155.19	155.31	155.16	155.28	784300.0
2007-07-16 10:30:00	SPY	ETF	155.28	155.36	155.25	155.33	1612400.0
2007-07-16 10:35:00	SPY	ETF	155.33	155.37	155.3	155.33	729349.0
2007-07-16 10:40:00	SPY	ETF	155.33	155.41	155.28	155.4	1117800.0
2007-07-16 10:45:00	SPY	ETF	155.4	155.42	155.31	155.31	804100.0
2007-07-16 10:50:00	SPY	ETF	155.32	155.34	155.27	155.34	971100.0

> showing 50 of 17,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time