PREVIEW / etf_5min / 2007-07-17

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-17.parquet
  size:    316 KB
  rows:    17,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-17 04:20:00	SPY	ETF	154.75	154.75	154.75	154.75	100.0
2007-07-17 05:35:00	SPY	ETF	154.5	154.5	154.5	154.5	1000.0
2007-07-17 06:00:00	SPY	ETF	154.56	154.56	154.56	154.56	2000.0
2007-07-17 06:30:00	SPY	ETF	154.66	154.66	154.66	154.66	2000.0
2007-07-17 06:35:00	SPY	ETF	154.67	154.67	154.67	154.67	2000.0
2007-07-17 06:50:00	SPY	ETF	154.67	154.67	154.67	154.67	2000.0
2007-07-17 07:00:00	SPY	ETF	154.73	154.73	154.66	154.66	1900.0
2007-07-17 07:05:00	SPY	ETF	154.68	154.68	154.63	154.63	14600.0
2007-07-17 07:10:00	SPY	ETF	154.66	154.66	154.66	154.66	500.0
2007-07-17 07:15:00	SPY	ETF	154.64	154.64	154.6	154.61	8600.0
2007-07-17 07:20:00	SPY	ETF	154.6	154.61	154.57	154.61	40300.0
2007-07-17 07:25:00	SPY	ETF	154.65	154.68	154.6	154.6	39100.0
2007-07-17 07:30:00	SPY	ETF	154.66	154.86	154.66	154.83	63300.0
2007-07-17 07:35:00	SPY	ETF	154.83	154.96	154.81	154.93	53300.0
2007-07-17 07:40:00	SPY	ETF	154.82	154.82	154.82	154.82	10000.0
2007-07-17 07:45:00	SPY	ETF	154.87	154.88	154.84	154.86	11200.0
2007-07-17 07:50:00	SPY	ETF	154.88	155.01	154.88	155.01	5900.0
2007-07-17 07:55:00	SPY	ETF	155.01	155.05	154.96	154.96	33400.0
2007-07-17 08:00:00	SPY	ETF	154.89	155.06	154.89	155.02	91000.0
2007-07-17 08:05:00	SPY	ETF	155.0	155.01	154.89	154.89	39700.0
2007-07-17 08:10:00	SPY	ETF	154.89	154.89	154.85	154.88	23700.0
2007-07-17 08:15:00	SPY	ETF	154.88	154.98	154.86	154.98	214600.0
2007-07-17 08:20:00	SPY	ETF	154.98	155.02	154.93	154.93	274800.0
2007-07-17 08:25:00	SPY	ETF	154.92	154.93	154.86	154.9	210300.0
2007-07-17 08:30:00	SPY	ETF	154.9	155.1	154.65	154.95	1223800.0
2007-07-17 08:35:00	SPY	ETF	154.95	154.95	154.75	154.81	216800.0
2007-07-17 08:40:00	SPY	ETF	154.81	154.9	154.5	154.87	161400.0
2007-07-17 08:45:00	SPY	ETF	154.9	154.91	154.85	154.89	39200.0
2007-07-17 08:50:00	SPY	ETF	154.9	154.9	154.85	154.86	84900.0
2007-07-17 08:55:00	SPY	ETF	154.85	155.0	154.84	155.0	455000.0
2007-07-17 09:00:00	SPY	ETF	155.0	155.1	154.98	155.01	455700.0
2007-07-17 09:05:00	SPY	ETF	155.02	155.06	155.02	155.06	44300.0
2007-07-17 09:10:00	SPY	ETF	155.04	155.06	155.04	155.04	68600.0
2007-07-17 09:15:00	SPY	ETF	155.04	155.05	154.93	154.95	124000.0
2007-07-17 09:20:00	SPY	ETF	154.95	154.96	154.89	154.9	480500.0
2007-07-17 09:25:00	SPY	ETF	154.91	155.03	154.91	155.01	95400.0
2007-07-17 09:30:00	SPY	ETF	155.01	155.06	154.94	154.99	1392061.0
2007-07-17 09:35:00	SPY	ETF	154.98	155.33	154.98	155.32	3638000.0
2007-07-17 09:40:00	SPY	ETF	155.32	155.44	155.28	155.42	3381474.0
2007-07-17 09:45:00	SPY	ETF	155.42	155.43	155.32	155.37	1390400.0
2007-07-17 09:50:00	SPY	ETF	155.37	155.45	155.3	155.41	2197336.0
2007-07-17 09:55:00	SPY	ETF	155.4	155.48	155.31	155.32	2200418.0
2007-07-17 10:00:00	SPY	ETF	155.33	155.38	155.15	155.22	2815433.0
2007-07-17 10:05:00	SPY	ETF	155.22	155.29	155.18	155.26	915700.0
2007-07-17 10:10:00	SPY	ETF	155.26	155.26	155.07	155.07	1609300.0
2007-07-17 10:15:00	SPY	ETF	155.08	155.21	155.01	155.21	2295800.0
2007-07-17 10:20:00	SPY	ETF	155.21	155.29	155.15	155.26	1118500.0
2007-07-17 10:25:00	SPY	ETF	155.27	156.0	155.23	155.38	1869147.0
2007-07-17 10:30:00	SPY	ETF	155.38	155.38	155.21	155.35	1936155.0
2007-07-17 10:35:00	SPY	ETF	155.36	155.4	155.21	155.24	989393.0

> showing 50 of 17,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time