PREVIEW / etf_5min / 2007-07-23

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-23.parquet
  size:    321 KB
  rows:    17,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-23 06:25:00	SPY	ETF	153.51	153.51	153.51	153.51	10000.0
2007-07-23 06:35:00	SPY	ETF	153.62	153.62	153.57	153.57	5500.0
2007-07-23 06:40:00	SPY	ETF	153.57	153.57	153.57	153.57	500.0
2007-07-23 06:45:00	SPY	ETF	153.78	153.78	153.78	153.78	3000.0
2007-07-23 06:50:00	SPY	ETF	153.81	153.81	153.81	153.81	41500.0
2007-07-23 06:55:00	SPY	ETF	153.89	153.9	153.89	153.9	11500.0
2007-07-23 07:00:00	SPY	ETF	153.8	153.83	153.8	153.8	15800.0
2007-07-23 07:05:00	SPY	ETF	153.88	153.94	153.86	153.92	19800.0
2007-07-23 07:10:00	SPY	ETF	153.9	153.97	153.9	153.97	173800.0
2007-07-23 07:15:00	SPY	ETF	153.97	154.0	153.96	153.96	138200.0
2007-07-23 07:20:00	SPY	ETF	154.0	154.12	154.0	154.1	219900.0
2007-07-23 07:25:00	SPY	ETF	154.1	154.1	154.05	154.08	65800.0
2007-07-23 07:30:00	SPY	ETF	154.07	154.1	154.02	154.03	147600.0
2007-07-23 07:35:00	SPY	ETF	154.08	154.14	154.08	154.14	57600.0
2007-07-23 07:40:00	SPY	ETF	154.13	154.15	154.09	154.15	40800.0
2007-07-23 07:45:00	SPY	ETF	154.0	154.04	153.98	153.99	42600.0
2007-07-23 07:50:00	SPY	ETF	154.06	154.06	154.0	154.0	47400.0
2007-07-23 07:55:00	SPY	ETF	153.99	154.0	153.92	153.92	159000.0
2007-07-23 08:00:00	SPY	ETF	153.985	154.14	153.1	153.95	631500.0
2007-07-23 08:05:00	SPY	ETF	153.98	154.0	153.93	153.96	706100.0
2007-07-23 08:10:00	SPY	ETF	154.0	154.02	153.25	153.95	149400.0
2007-07-23 08:15:00	SPY	ETF	153.94	153.97	153.9	153.9	46300.0
2007-07-23 08:20:00	SPY	ETF	153.9	154.0	153.9	153.94	133300.0
2007-07-23 08:25:00	SPY	ETF	153.95	153.98	153.9	153.93	71300.0
2007-07-23 08:30:00	SPY	ETF	153.9	153.98	153.89	153.97	166700.0
2007-07-23 08:35:00	SPY	ETF	153.97	153.98	153.94	153.96	42400.0
2007-07-23 08:40:00	SPY	ETF	153.94	153.94	153.9	153.9	37900.0
2007-07-23 08:45:00	SPY	ETF	153.92	154.0	153.91	153.97	52800.0
2007-07-23 08:50:00	SPY	ETF	153.95	153.95	153.91	153.93	20600.0
2007-07-23 08:55:00	SPY	ETF	153.93	153.95	153.9	153.95	83000.0
2007-07-23 09:00:00	SPY	ETF	153.95	154.11	153.95	154.08	185700.0
2007-07-23 09:05:00	SPY	ETF	154.07	154.14	154.05	154.11	346400.0
2007-07-23 09:10:00	SPY	ETF	154.12	154.18	154.12	154.15	110600.0
2007-07-23 09:15:00	SPY	ETF	154.15	154.17	154.1	154.12	228900.0
2007-07-23 09:20:00	SPY	ETF	154.12	154.14	154.1	154.1	202600.0
2007-07-23 09:25:00	SPY	ETF	154.1	154.3	154.08	154.29	1083736.0
2007-07-23 09:30:00	SPY	ETF	154.28	154.42	154.15	154.23	4649500.0
2007-07-23 09:35:00	SPY	ETF	154.23	154.24	154.05	154.12	4133300.0
2007-07-23 09:40:00	SPY	ETF	154.11	154.32	154.04	154.15	3166362.0
2007-07-23 09:45:00	SPY	ETF	154.15	154.17	154.01	154.1	1838358.0
2007-07-23 09:50:00	SPY	ETF	154.11	154.25	154.09	154.14	1710723.0
2007-07-23 09:55:00	SPY	ETF	154.14	154.18	154.02	154.09	1791161.0
2007-07-23 10:00:00	SPY	ETF	154.09	154.27	154.05	154.12	2127300.0
2007-07-23 10:05:00	SPY	ETF	154.12	154.13	153.91	153.9399	2641600.0
2007-07-23 10:10:00	SPY	ETF	153.93	154.02	153.84	153.88	1971416.0
2007-07-23 10:15:00	SPY	ETF	153.89	154.05	153.85	153.95	3332618.0
2007-07-23 10:20:00	SPY	ETF	153.96	154.09	153.88	154.07	1307804.0
2007-07-23 10:25:00	SPY	ETF	154.06	154.16	153.99	154.09	1096200.0
2007-07-23 10:30:00	SPY	ETF	154.09	154.17	154.02	154.1	1367421.0
2007-07-23 10:35:00	SPY	ETF	154.1	154.15	154.04	154.13	739700.0

> showing 50 of 17,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time