PREVIEW / etf_5min / 2007-07-24

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-24.parquet
  size:    385 KB
  rows:    18,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-24 06:05:00	SPY	ETF	153.97	153.97	153.97	153.97	7500.0
2007-07-24 06:10:00	SPY	ETF	153.98	153.98	153.98	153.98	4600.0
2007-07-24 06:20:00	SPY	ETF	153.87	153.87	153.87	153.87	5000.0
2007-07-24 06:25:00	SPY	ETF	153.89	153.89	153.89	153.89	7300.0
2007-07-24 06:35:00	SPY	ETF	153.92	153.92	153.92	153.92	10000.0
2007-07-24 06:40:00	SPY	ETF	153.82	153.82	153.82	153.82	10000.0
2007-07-24 06:45:00	SPY	ETF	153.77	153.77	153.77	153.77	5000.0
2007-07-24 06:55:00	SPY	ETF	153.82	153.82	153.82	153.82	1500.0
2007-07-24 07:00:00	SPY	ETF	153.89	153.89	153.76	153.76	11300.0
2007-07-24 07:05:00	SPY	ETF	153.75	153.75	153.68	153.68	10900.0
2007-07-24 07:10:00	SPY	ETF	153.62	153.66	153.59	153.62	100500.0
2007-07-24 07:15:00	SPY	ETF	153.62	153.72	153.58	153.68	174200.0
2007-07-24 07:20:00	SPY	ETF	153.73	153.75	153.66	153.75	37400.0
2007-07-24 07:25:00	SPY	ETF	153.76	153.76	153.72	153.72	3500.0
2007-07-24 07:30:00	SPY	ETF	153.73	153.82	153.73	153.8	7500.0
2007-07-24 07:35:00	SPY	ETF	153.71	153.76	153.71	153.76	16100.0
2007-07-24 07:40:00	SPY	ETF	153.75	153.75	153.67	153.67	13800.0
2007-07-24 07:45:00	SPY	ETF	153.81	153.85	153.69	153.69	14800.0
2007-07-24 07:50:00	SPY	ETF	153.69	153.72	153.69	153.71	10100.0
2007-07-24 07:55:00	SPY	ETF	153.76	153.76	153.71	153.71	20600.0
2007-07-24 08:00:00	SPY	ETF	153.7	153.71	153.52	153.53	79400.0
2007-07-24 08:05:00	SPY	ETF	153.54	153.7	153.51	153.65	1150000.0
2007-07-24 08:10:00	SPY	ETF	153.64	153.67	153.6	153.61	39100.0
2007-07-24 08:15:00	SPY	ETF	153.6	153.61	153.54	153.58	438500.0
2007-07-24 08:20:00	SPY	ETF	153.6	153.64	153.54	153.55	156700.0
2007-07-24 08:25:00	SPY	ETF	153.54	153.54	153.47	153.53	688900.0
2007-07-24 08:30:00	SPY	ETF	153.53	153.53	153.35	153.36	275200.0
2007-07-24 08:35:00	SPY	ETF	153.37	153.38	153.16	153.22	2182700.0
2007-07-24 08:40:00	SPY	ETF	153.25	153.27	153.15	153.19	741200.0
2007-07-24 08:45:00	SPY	ETF	153.18	153.29	153.18	153.29	168100.0
2007-07-24 08:50:00	SPY	ETF	153.29	153.36	153.28	153.33	367600.0
2007-07-24 08:55:00	SPY	ETF	153.34	153.35	153.19	153.19	372700.0
2007-07-24 09:00:00	SPY	ETF	153.2	153.21	153.08	153.13	1142400.0
2007-07-24 09:05:00	SPY	ETF	153.13	153.2	153.08	153.12	774400.0
2007-07-24 09:10:00	SPY	ETF	153.14	153.26	153.14	153.17	658400.0
2007-07-24 09:15:00	SPY	ETF	153.17	153.17	153.12	153.15	232422.0
2007-07-24 09:20:00	SPY	ETF	153.13	153.18	153.11	153.13	427500.0
2007-07-24 09:25:00	SPY	ETF	153.12	153.12	153.02	153.11	1149100.0
2007-07-24 09:30:00	SPY	ETF	153.12	153.16	152.87	152.98	4585413.0
2007-07-24 09:35:00	SPY	ETF	152.99	153.13	152.76	152.77	3412761.0
2007-07-24 09:40:00	SPY	ETF	152.763	152.87	152.67	152.86	3649802.0
2007-07-24 09:45:00	SPY	ETF	152.86	152.96	152.72	152.82	3380800.0
2007-07-24 09:50:00	SPY	ETF	152.82	152.98	152.77	152.88	2903696.0
2007-07-24 09:55:00	SPY	ETF	152.88	153.24	152.81	152.98	3308647.0
2007-07-24 10:00:00	SPY	ETF	152.98	153.08	152.9	153.05	3961656.0
2007-07-24 10:05:00	SPY	ETF	152.99	153.06	152.57	152.71	5986173.0
2007-07-24 10:10:00	SPY	ETF	152.72	152.86	152.67	152.78	3415628.0
2007-07-24 10:15:00	SPY	ETF	152.78	153.09	152.77	153.04	2233534.0
2007-07-24 10:20:00	SPY	ETF	153.04	153.12	152.94	152.96	3755100.0
2007-07-24 10:25:00	SPY	ETF	152.96	153.07	152.91	153.03	1918700.0

> showing 50 of 18,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time