PREVIEW / etf_5min / 2007-07-25

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-07-25.parquet
  size:    381 KB
  rows:    18,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-25 04:05:00	SPY	ETF	151.52	151.52	151.52	151.52	1000.0
2007-07-25 04:10:00	SPY	ETF	151.58	151.62	151.58	151.62	5600.0
2007-07-25 04:20:00	SPY	ETF	151.43	151.43	151.41	151.41	6000.0
2007-07-25 04:25:00	SPY	ETF	151.37	151.37	151.37	151.37	2000.0
2007-07-25 04:35:00	SPY	ETF	151.45	151.45	151.45	151.45	1100.0
2007-07-25 04:50:00	SPY	ETF	151.58	151.61	151.58	151.61	2000.0
2007-07-25 05:25:00	SPY	ETF	151.52	151.52	151.52	151.52	2000.0
2007-07-25 05:35:00	SPY	ETF	151.66	151.66	151.66	151.66	2000.0
2007-07-25 05:40:00	SPY	ETF	151.66	151.68	151.66	151.68	2000.0
2007-07-25 06:10:00	SPY	ETF	151.68	151.68	151.68	151.68	1900.0
2007-07-25 06:40:00	SPY	ETF	151.86	151.86	151.86	151.86	400.0
2007-07-25 06:50:00	SPY	ETF	151.8	151.8	151.79	151.79	5000.0
2007-07-25 06:55:00	SPY	ETF	151.78	151.78	151.77	151.77	20000.0
2007-07-25 07:00:00	SPY	ETF	151.76	151.76	151.74	151.74	10000.0
2007-07-25 07:05:00	SPY	ETF	151.78	151.82	151.73	151.74	33500.0
2007-07-25 07:10:00	SPY	ETF	151.75	151.83	151.75	151.82	47600.0
2007-07-25 07:15:00	SPY	ETF	151.82	151.86	151.82	151.86	11100.0
2007-07-25 07:20:00	SPY	ETF	151.83	152.01	151.83	152.01	181400.0
2007-07-25 07:25:00	SPY	ETF	152.01	152.01	151.94	151.98	201000.0
2007-07-25 07:30:00	SPY	ETF	151.99	152.18	151.99	152.15	364700.0
2007-07-25 07:35:00	SPY	ETF	152.15	152.16	152.03	152.03	144000.0
2007-07-25 07:40:00	SPY	ETF	152.05	152.08	152.03	152.07	126500.0
2007-07-25 07:45:00	SPY	ETF	152.08	152.12	152.08	152.12	35800.0
2007-07-25 07:50:00	SPY	ETF	152.11	152.12	152.08	152.1	67100.0
2007-07-25 07:55:00	SPY	ETF	152.08	152.1	152.06	152.07	71900.0
2007-07-25 08:00:00	SPY	ETF	152.08	152.15	151.63	152.13	1106100.0
2007-07-25 08:05:00	SPY	ETF	152.15	152.17	151.7	152.15	1678500.0
2007-07-25 08:10:00	SPY	ETF	152.12	152.12	151.7	152.06	666600.0
2007-07-25 08:15:00	SPY	ETF	152.06	152.1	152.04	152.05	161600.0
2007-07-25 08:20:00	SPY	ETF	152.08	152.12	152.03	152.1	59800.0
2007-07-25 08:25:00	SPY	ETF	152.1	152.12	152.08	152.11	22800.0
2007-07-25 08:30:00	SPY	ETF	152.1	152.22	152.1	152.18	601100.0
2007-07-25 08:35:00	SPY	ETF	152.14	152.16	152.05	152.08	689100.0
2007-07-25 08:40:00	SPY	ETF	152.06	152.11	152.04	152.09	165600.0
2007-07-25 08:45:00	SPY	ETF	152.09	152.12	152.06	152.07	279400.0
2007-07-25 08:50:00	SPY	ETF	152.06	152.13	152.06	152.13	521100.0
2007-07-25 08:55:00	SPY	ETF	152.14	152.14	152.12	152.12	29300.0
2007-07-25 09:00:00	SPY	ETF	152.12	152.13	152.09	152.11	379900.0
2007-07-25 09:05:00	SPY	ETF	152.11	152.15	152.09	152.12	288700.0
2007-07-25 09:10:00	SPY	ETF	152.1	152.12	152.04	152.05	449343.0
2007-07-25 09:15:00	SPY	ETF	152.05	152.08	152.04	152.07	142600.0
2007-07-25 09:20:00	SPY	ETF	152.07	152.12	151.85	151.85	144300.0
2007-07-25 09:25:00	SPY	ETF	152.04	152.07	151.53	152.03	893700.0
2007-07-25 09:30:00	SPY	ETF	152.02	152.21	152.02	152.07	3138911.0
2007-07-25 09:35:00	SPY	ETF	152.07	152.15	151.99	152.13	4736746.0
2007-07-25 09:40:00	SPY	ETF	152.12	152.27	152.05	152.2	3084350.0
2007-07-25 09:45:00	SPY	ETF	152.21	152.27	152.08	152.2	2221869.0
2007-07-25 09:50:00	SPY	ETF	152.2	152.39	152.18	152.29	3847472.0
2007-07-25 09:55:00	SPY	ETF	152.3	152.33	152.16	152.16	2067580.0
2007-07-25 10:00:00	SPY	ETF	152.16	152.25	152.0	152.03	4844660.0

> showing 50 of 18,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time