PREVIEW / etf_5min / 2007-08-01

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-01.parquet
  size:    426 KB
  rows:    20,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-01 04:05:00	SPY	ETF	144.41	144.41	144.41	144.41	2000.0
2007-08-01 04:10:00	SPY	ETF	144.21	144.21	144.21	144.21	300.0
2007-08-01 04:15:00	SPY	ETF	144.16	144.17	144.16	144.17	700.0
2007-08-01 04:25:00	SPY	ETF	144.02	144.02	143.97	143.97	2300.0
2007-08-01 04:35:00	SPY	ETF	143.85	143.85	143.81	143.81	2100.0
2007-08-01 04:40:00	SPY	ETF	143.78	143.89	143.78	143.89	3000.0
2007-08-01 04:45:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2007-08-01 04:50:00	SPY	ETF	143.97	143.97	143.94	143.94	600.0
2007-08-01 05:05:00	SPY	ETF	144.05	144.05	144.05	144.05	500.0
2007-08-01 05:15:00	SPY	ETF	144.08	144.11	144.08	144.11	600.0
2007-08-01 05:25:00	SPY	ETF	144.11	144.11	144.11	144.11	100.0
2007-08-01 05:35:00	SPY	ETF	144.06	144.06	144.06	144.06	500.0
2007-08-01 05:40:00	SPY	ETF	144.23	144.23	144.23	144.23	200.0
2007-08-01 05:50:00	SPY	ETF	144.4	144.48	144.4	144.48	1100.0
2007-08-01 06:00:00	SPY	ETF	144.53	144.69	144.53	144.62	4500.0
2007-08-01 06:05:00	SPY	ETF	144.54	144.54	144.54	144.54	1000.0
2007-08-01 06:10:00	SPY	ETF	144.42	144.44	144.4	144.44	102400.0
2007-08-01 06:15:00	SPY	ETF	144.3	144.4	144.3	144.4	11000.0
2007-08-01 06:20:00	SPY	ETF	144.42	144.47	144.42	144.46	6000.0
2007-08-01 06:25:00	SPY	ETF	144.58	144.65	144.5	144.5	37000.0
2007-08-01 06:30:00	SPY	ETF	144.5	144.58	144.5	144.52	26000.0
2007-08-01 06:35:00	SPY	ETF	144.45	144.45	144.27	144.27	18500.0
2007-08-01 06:40:00	SPY	ETF	144.27	144.33	144.05	144.05	28500.0
2007-08-01 06:45:00	SPY	ETF	144.18	144.18	144.09	144.17	50600.0
2007-08-01 06:50:00	SPY	ETF	144.31	144.37	144.31	144.37	2000.0
2007-08-01 06:55:00	SPY	ETF	144.45	144.5	144.44	144.47	113000.0
2007-08-01 07:00:00	SPY	ETF	144.5	144.7	144.48	144.7	284500.0
2007-08-01 07:05:00	SPY	ETF	144.7	144.85	144.57	144.65	228800.0
2007-08-01 07:10:00	SPY	ETF	144.64	144.89	144.64	144.89	461200.0
2007-08-01 07:15:00	SPY	ETF	144.9	145.0	144.9	145.0	486100.0
2007-08-01 07:20:00	SPY	ETF	145.0	145.2	144.96	145.03	435300.0
2007-08-01 07:25:00	SPY	ETF	145.07	145.19	145.01	145.01	351400.0
2007-08-01 07:30:00	SPY	ETF	145.0	145.0	144.75	144.8	340100.0
2007-08-01 07:35:00	SPY	ETF	144.84	144.94	144.77	144.94	45300.0
2007-08-01 07:40:00	SPY	ETF	144.95	144.99	144.85	144.85	132300.0
2007-08-01 07:45:00	SPY	ETF	144.84	144.89	144.38	144.38	673300.0
2007-08-01 07:50:00	SPY	ETF	144.4	144.54	144.38	144.54	261800.0
2007-08-01 07:55:00	SPY	ETF	144.5	144.68	144.43	144.62	399500.0
2007-08-01 08:00:00	SPY	ETF	144.66	145.05	143.45	144.68	3125700.0
2007-08-01 08:05:00	SPY	ETF	144.68	144.88	144.65	144.81	162300.0
2007-08-01 08:10:00	SPY	ETF	144.79	145.15	144.77	144.8	641500.0
2007-08-01 08:15:00	SPY	ETF	144.8	144.85	144.35	144.71	1660700.0
2007-08-01 08:20:00	SPY	ETF	144.73	144.73	144.53	144.55	1616300.0
2007-08-01 08:25:00	SPY	ETF	144.56	144.93	144.56	144.92	495900.0
2007-08-01 08:30:00	SPY	ETF	144.92	145.03	144.78	145.0	2163900.0
2007-08-01 08:35:00	SPY	ETF	145.01	145.05	144.88	145.01	373300.0
2007-08-01 08:40:00	SPY	ETF	144.99	145.13	144.78	144.78	914200.0
2007-08-01 08:45:00	SPY	ETF	145.08	145.16	145.03	145.1	313400.0
2007-08-01 08:50:00	SPY	ETF	145.1	145.33	145.09	145.27	958800.0
2007-08-01 08:55:00	SPY	ETF	145.26	145.45	145.22	145.27	1677900.0

> showing 50 of 20,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time