PREVIEW / etf_5min / 2007-08-02

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-02.parquet
  size:    370 KB
  rows:    18,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-02 04:15:00	SPY	ETF	146.45	146.45	146.45	146.45	100.0
2007-08-02 05:15:00	SPY	ETF	146.05	146.06	146.05	146.06	1500.0
2007-08-02 05:40:00	SPY	ETF	146.22	146.22	146.22	146.22	10000.0
2007-08-02 05:50:00	SPY	ETF	146.36	146.36	146.36	146.36	500.0
2007-08-02 06:00:00	SPY	ETF	146.29	146.31	146.29	146.31	200.0
2007-08-02 06:05:00	SPY	ETF	146.21	146.21	146.21	146.21	5000.0
2007-08-02 06:10:00	SPY	ETF	146.46	146.46	146.46	146.46	12500.0
2007-08-02 06:25:00	SPY	ETF	146.56	146.66	146.56	146.66	5500.0
2007-08-02 06:30:00	SPY	ETF	146.64	146.64	146.64	146.64	2000.0
2007-08-02 06:35:00	SPY	ETF	146.58	146.58	146.41	146.41	1500.0
2007-08-02 06:40:00	SPY	ETF	146.46	146.46	146.43	146.43	1000.0
2007-08-02 06:45:00	SPY	ETF	146.43	146.46	146.34	146.34	9500.0
2007-08-02 06:50:00	SPY	ETF	146.36	146.38	146.33	146.38	5500.0
2007-08-02 06:55:00	SPY	ETF	146.33	146.33	146.33	146.33	500.0
2007-08-02 07:00:00	SPY	ETF	146.36	146.5	146.36	146.49	154300.0
2007-08-02 07:05:00	SPY	ETF	146.48	146.53	146.48	146.5	14000.0
2007-08-02 07:10:00	SPY	ETF	146.51	146.61	146.46	146.6	33300.0
2007-08-02 07:15:00	SPY	ETF	146.6	146.69	146.6	146.69	73800.0
2007-08-02 07:20:00	SPY	ETF	146.66	146.7	146.63	146.63	74000.0
2007-08-02 07:25:00	SPY	ETF	146.69	146.89	146.69	146.88	70700.0
2007-08-02 07:30:00	SPY	ETF	146.88	146.88	146.85	146.85	4900.0
2007-08-02 07:35:00	SPY	ETF	146.86	146.97	146.86	146.94	309600.0
2007-08-02 07:40:00	SPY	ETF	146.94	146.97	146.85	146.85	36600.0
2007-08-02 07:45:00	SPY	ETF	146.84	146.89	146.8	146.83	17000.0
2007-08-02 07:50:00	SPY	ETF	146.88	146.89	146.66	146.68	131800.0
2007-08-02 07:55:00	SPY	ETF	146.7	146.84	146.63	146.84	242400.0
2007-08-02 08:00:00	SPY	ETF	146.88	146.88	146.3	146.77	2438800.0
2007-08-02 08:05:00	SPY	ETF	146.77	146.93	146.77	146.93	63900.0
2007-08-02 08:10:00	SPY	ETF	146.94	147.07	146.83	147.04	2082100.0
2007-08-02 08:15:00	SPY	ETF	147.05	147.12	146.94	146.99	421600.0
2007-08-02 08:20:00	SPY	ETF	146.97	147.11	146.79	146.8	303700.0
2007-08-02 08:25:00	SPY	ETF	146.81	146.89	146.79	146.84	218500.0
2007-08-02 08:30:00	SPY	ETF	146.84	147.14	146.8	147.14	3421100.0
2007-08-02 08:35:00	SPY	ETF	147.12	147.25	146.99	147.18	882700.0
2007-08-02 08:40:00	SPY	ETF	147.17	147.21	147.05	147.14	425800.0
2007-08-02 08:45:00	SPY	ETF	147.13	147.23	147.12	147.18	778900.0
2007-08-02 08:50:00	SPY	ETF	147.18	147.29	146.87	147.29	333900.0
2007-08-02 08:55:00	SPY	ETF	147.25	147.33	147.24	147.25	330900.0
2007-08-02 09:00:00	SPY	ETF	147.23	147.23	147.02	147.06	339600.0
2007-08-02 09:05:00	SPY	ETF	147.07	147.1	147.0	147.04	185900.0
2007-08-02 09:10:00	SPY	ETF	147.05	147.17	146.99	147.1	207500.0
2007-08-02 09:15:00	SPY	ETF	147.14	147.17	147.1	147.1	296500.0
2007-08-02 09:20:00	SPY	ETF	147.1	147.1	147.03	147.05	272100.0
2007-08-02 09:25:00	SPY	ETF	147.06	147.06	146.76	146.77	392960.0
2007-08-02 09:30:00	SPY	ETF	146.77	147.14	146.72	147.09	7042450.0
2007-08-02 09:35:00	SPY	ETF	147.09	147.13	146.915	147.09	5392709.0
2007-08-02 09:40:00	SPY	ETF	147.09	147.42	147.08	147.19	4876617.0
2007-08-02 09:45:00	SPY	ETF	147.2	147.36	147.11	147.29	3640275.0
2007-08-02 09:50:00	SPY	ETF	147.28	147.41	147.17	147.22	7768924.0
2007-08-02 09:55:00	SPY	ETF	147.22	147.35	146.9	147.26	5694838.0

> showing 50 of 18,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time