PREVIEW / etf_5min / 2007-08-03

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-03.parquet
  size:    389 KB
  rows:    18,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-03 06:15:00	SPY	ETF	147.59	147.59	146.65	146.65	500.0
2007-08-03 06:30:00	SPY	ETF	147.52	147.52	147.52	147.52	10000.0
2007-08-03 06:55:00	SPY	ETF	147.56	147.56	147.56	147.56	7500.0
2007-08-03 07:00:00	SPY	ETF	147.51	147.51	147.51	147.51	3000.0
2007-08-03 07:10:00	SPY	ETF	147.47	147.47	147.44	147.44	9000.0
2007-08-03 07:25:00	SPY	ETF	147.45	147.45	147.45	147.45	500.0
2007-08-03 07:30:00	SPY	ETF	147.48	147.61	147.48	147.61	30000.0
2007-08-03 07:35:00	SPY	ETF	147.62	147.66	147.62	147.62	20900.0
2007-08-03 07:40:00	SPY	ETF	147.66	147.66	147.63	147.63	20900.0
2007-08-03 07:45:00	SPY	ETF	147.63	147.69	147.62	147.62	40800.0
2007-08-03 07:50:00	SPY	ETF	147.61	147.61	147.59	147.59	181800.0
2007-08-03 07:55:00	SPY	ETF	147.58	147.58	147.56	147.56	26000.0
2007-08-03 08:00:00	SPY	ETF	147.64	147.64	147.54	147.56	64600.0
2007-08-03 08:05:00	SPY	ETF	147.56	147.62	147.55	147.6	64200.0
2007-08-03 08:10:00	SPY	ETF	147.58	147.62	147.58	147.58	260300.0
2007-08-03 08:15:00	SPY	ETF	147.58	147.61	147.57	147.61	170100.0
2007-08-03 08:20:00	SPY	ETF	147.63	147.67	147.63	147.64	82800.0
2007-08-03 08:25:00	SPY	ETF	147.64	147.9	147.64	147.82	1432500.0
2007-08-03 08:30:00	SPY	ETF	147.82	147.82	146.92	147.32	3294100.0
2007-08-03 08:35:00	SPY	ETF	147.3	147.36	147.13	147.24	1803900.0
2007-08-03 08:40:00	SPY	ETF	147.25	147.33	147.1	147.21	1551300.0
2007-08-03 08:45:00	SPY	ETF	147.22	147.41	147.12	147.41	833100.0
2007-08-03 08:50:00	SPY	ETF	147.38	147.55	147.26	147.49	2295000.0
2007-08-03 08:55:00	SPY	ETF	147.5	147.5	147.39	147.43	332000.0
2007-08-03 09:00:00	SPY	ETF	147.44	147.47	147.36	147.38	49500.0
2007-08-03 09:05:00	SPY	ETF	147.37	147.45	147.34	147.41	125100.0
2007-08-03 09:10:00	SPY	ETF	147.42	147.6	147.25	147.31	351800.0
2007-08-03 09:15:00	SPY	ETF	147.31	147.31	147.25	147.27	19800.0
2007-08-03 09:20:00	SPY	ETF	147.26	147.26	147.15	147.18	168500.0
2007-08-03 09:25:00	SPY	ETF	147.17	147.27	147.15	147.25	171800.0
2007-08-03 09:30:00	SPY	ETF	147.28	147.35	147.0	147.17	3435331.0
2007-08-03 09:35:00	SPY	ETF	147.16	147.43	147.06	147.41	3127000.0
2007-08-03 09:40:00	SPY	ETF	147.41	147.58	147.18	147.3	5029799.0
2007-08-03 09:45:00	SPY	ETF	147.3	147.35	146.97	147.0	4368441.0
2007-08-03 09:50:00	SPY	ETF	147.01	147.08	146.83	146.98	9104324.0
2007-08-03 09:55:00	SPY	ETF	146.97	147.03	146.36	146.53	9211311.0
2007-08-03 10:00:00	SPY	ETF	146.53	146.66	145.97	146.21	11767195.0
2007-08-03 10:05:00	SPY	ETF	146.21	146.91	145.84	146.23	6982963.0
2007-08-03 10:10:00	SPY	ETF	146.23	146.4	146.15	146.28	5462293.0
2007-08-03 10:15:00	SPY	ETF	146.29	146.44	146.12	146.29	3790292.0
2007-08-03 10:20:00	SPY	ETF	146.3	146.46	146.0	146.43	3016870.0
2007-08-03 10:25:00	SPY	ETF	146.42	146.54	146.25	146.31	2884886.0
2007-08-03 10:30:00	SPY	ETF	146.3	146.45	145.97	145.98	5030734.0
2007-08-03 10:35:00	SPY	ETF	145.97	146.15	145.8	145.94	4494043.0
2007-08-03 10:40:00	SPY	ETF	145.94	146.1	145.64	145.78	5650487.0
2007-08-03 10:45:00	SPY	ETF	145.77	146.1	145.64	145.82	3029550.0
2007-08-03 10:50:00	SPY	ETF	145.83	146.09	145.82	146.07	3152990.0
2007-08-03 10:55:00	SPY	ETF	146.07	146.27	145.94	146.08	5257806.0
2007-08-03 11:00:00	SPY	ETF	146.09	146.39	146.03	146.35	2648300.0
2007-08-03 11:05:00	SPY	ETF	146.35	146.41	146.19	146.2	3230806.0

> showing 50 of 18,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time