PREVIEW / etf_5min / 2007-08-06

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-06.parquet
  size:    433 KB
  rows:    20,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-06 05:45:00	SPY	ETF	144.52	144.54	144.52	144.54	14300.0
2007-08-06 05:50:00	SPY	ETF	144.48	144.48	144.48	144.48	1200.0
2007-08-06 05:55:00	SPY	ETF	144.49	144.54	144.49	144.54	2500.0
2007-08-06 06:05:00	SPY	ETF	144.72	144.72	144.67	144.67	2000.0
2007-08-06 06:20:00	SPY	ETF	144.9	144.9	144.88	144.88	900.0
2007-08-06 06:25:00	SPY	ETF	144.83	144.83	144.78	144.78	400.0
2007-08-06 06:40:00	SPY	ETF	144.7	144.7	144.7	144.7	7400.0
2007-08-06 06:45:00	SPY	ETF	144.75	144.83	144.75	144.83	27000.0
2007-08-06 06:50:00	SPY	ETF	144.91	144.91	144.91	144.91	1200.0
2007-08-06 06:55:00	SPY	ETF	144.95	144.95	144.87	144.87	17200.0
2007-08-06 07:00:00	SPY	ETF	144.84	144.92	144.79	144.9	232400.0
2007-08-06 07:05:00	SPY	ETF	144.92	144.93	144.87	144.9	56700.0
2007-08-06 07:10:00	SPY	ETF	144.88	144.9	144.83	144.85	226800.0
2007-08-06 07:15:00	SPY	ETF	144.82	144.9	144.82	144.89	179200.0
2007-08-06 07:20:00	SPY	ETF	144.85	144.86	144.82	144.85	25300.0
2007-08-06 07:25:00	SPY	ETF	144.84	144.85	144.81	144.84	38200.0
2007-08-06 07:30:00	SPY	ETF	144.85	144.89	144.84	144.87	27200.0
2007-08-06 07:35:00	SPY	ETF	144.85	144.85	144.74	144.74	63100.0
2007-08-06 07:40:00	SPY	ETF	144.74	144.74	144.52	144.52	99700.0
2007-08-06 07:45:00	SPY	ETF	144.53	144.56	144.44	144.56	310000.0
2007-08-06 07:50:00	SPY	ETF	144.52	144.52	144.44	144.44	316100.0
2007-08-06 07:55:00	SPY	ETF	144.42	144.46	144.34	144.46	603200.0
2007-08-06 08:00:00	SPY	ETF	144.5	144.89	143.31	144.38	1309500.0
2007-08-06 08:05:00	SPY	ETF	144.37	144.53	144.35	144.48	168800.0
2007-08-06 08:10:00	SPY	ETF	144.52	144.52	143.32	144.47	402600.0
2007-08-06 08:15:00	SPY	ETF	144.35	144.39	144.13	144.13	238200.0
2007-08-06 08:20:00	SPY	ETF	144.12	144.25	143.0	144.19	967000.0
2007-08-06 08:25:00	SPY	ETF	144.19	144.39	143.45	144.27	971300.0
2007-08-06 08:30:00	SPY	ETF	144.58	144.58	143.2	144.38	285200.0
2007-08-06 08:35:00	SPY	ETF	144.39	144.4	144.26	144.26	234100.0
2007-08-06 08:40:00	SPY	ETF	144.26	144.3	144.17	144.3	421700.0
2007-08-06 08:45:00	SPY	ETF	144.2	144.3	144.17	144.29	113300.0
2007-08-06 08:50:00	SPY	ETF	144.27	144.31	144.25	144.27	122300.0
2007-08-06 08:55:00	SPY	ETF	144.27	144.44	144.27	144.4	595600.0
2007-08-06 09:00:00	SPY	ETF	144.4	144.51	144.39	144.43	449800.0
2007-08-06 09:05:00	SPY	ETF	144.43	144.44	144.36	144.41	312100.0
2007-08-06 09:10:00	SPY	ETF	144.41	144.41	144.3	144.33	107400.0
2007-08-06 09:15:00	SPY	ETF	144.33	144.35	144.3	144.3	135400.0
2007-08-06 09:20:00	SPY	ETF	144.3	144.3	144.25	144.29	68700.0
2007-08-06 09:25:00	SPY	ETF	144.28	144.29	144.19	144.21	233710.0
2007-08-06 09:30:00	SPY	ETF	144.21	144.44	144.12	144.28	4999993.0
2007-08-06 09:35:00	SPY	ETF	144.26	144.3585	144.07	144.11	4599600.0
2007-08-06 09:40:00	SPY	ETF	144.11	144.26	143.75	143.75	6863116.0
2007-08-06 09:45:00	SPY	ETF	143.75	144.23	143.38	143.39	11482022.0
2007-08-06 09:50:00	SPY	ETF	143.39	143.47	142.94	143.34	11896361.0
2007-08-06 09:55:00	SPY	ETF	143.35	144.12	143.2	144.11	6536991.0
2007-08-06 10:00:00	SPY	ETF	144.12	144.19	143.79	143.82	6279342.0
2007-08-06 10:05:00	SPY	ETF	143.82	144.13	143.04	143.88	3487514.0
2007-08-06 10:10:00	SPY	ETF	143.88	143.88	143.27	143.69	3655536.0
2007-08-06 10:15:00	SPY	ETF	143.7	144.01	143.52	143.58	4348043.0

> showing 50 of 20,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time