PREVIEW / etf_5min / 2007-08-07

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-07.parquet
  size:    388 KB
  rows:    18,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-07 06:00:00	SPY	ETF	146.47	146.47	146.47	146.47	7500.0
2007-08-07 07:00:00	SPY	ETF	146.32	146.33	146.3	146.3	6000.0
2007-08-07 07:05:00	SPY	ETF	146.26	146.29	146.23	146.29	104800.0
2007-08-07 07:10:00	SPY	ETF	146.29	146.3	146.26	146.26	9300.0
2007-08-07 07:15:00	SPY	ETF	146.25	146.25	146.15	146.2	14700.0
2007-08-07 07:20:00	SPY	ETF	146.2	146.25	146.2	146.25	6000.0
2007-08-07 07:25:00	SPY	ETF	146.2	146.2	146.12	146.12	13200.0
2007-08-07 07:30:00	SPY	ETF	146.16	146.21	146.16	146.21	6800.0
2007-08-07 07:35:00	SPY	ETF	146.3	146.3	146.25	146.25	18700.0
2007-08-07 07:40:00	SPY	ETF	146.28	146.33	146.28	146.33	3800.0
2007-08-07 07:45:00	SPY	ETF	146.32	146.43	146.32	146.43	101000.0
2007-08-07 07:50:00	SPY	ETF	146.37	146.39	146.37	146.39	4700.0
2007-08-07 07:55:00	SPY	ETF	146.4	146.48	146.4	146.42	237000.0
2007-08-07 08:00:00	SPY	ETF	146.4	146.46	146.4	146.45	25300.0
2007-08-07 08:05:00	SPY	ETF	146.45	146.45	146.4	146.45	80700.0
2007-08-07 08:10:00	SPY	ETF	146.47	146.5	146.39	146.47	372200.0
2007-08-07 08:15:00	SPY	ETF	146.45	146.49	146.44	146.48	93300.0
2007-08-07 08:20:00	SPY	ETF	146.48	146.48	146.39	146.4	33700.0
2007-08-07 08:25:00	SPY	ETF	146.4	146.46	146.39	146.39	106600.0
2007-08-07 08:30:00	SPY	ETF	146.4	146.4	146.01	146.05	1208900.0
2007-08-07 08:35:00	SPY	ETF	146.04	146.14	145.98	146.1	247400.0
2007-08-07 08:40:00	SPY	ETF	146.11	146.11	145.97	145.98	326000.0
2007-08-07 08:45:00	SPY	ETF	146.01	146.04	145.92	145.95	423900.0
2007-08-07 08:50:00	SPY	ETF	145.94	146.07	145.94	146.07	196700.0
2007-08-07 08:55:00	SPY	ETF	146.06	146.06	145.94	146.02	208000.0
2007-08-07 09:00:00	SPY	ETF	146.02	146.09	145.97	145.99	195900.0
2007-08-07 09:05:00	SPY	ETF	145.98	145.98	145.88	145.93	595300.0
2007-08-07 09:10:00	SPY	ETF	145.93	145.96	145.85	145.85	626800.0
2007-08-07 09:15:00	SPY	ETF	145.85	145.93	145.84	145.93	1139800.0
2007-08-07 09:20:00	SPY	ETF	145.94	145.98	145.94	145.96	307500.0
2007-08-07 09:25:00	SPY	ETF	145.96	145.96	145.85	145.95	503800.0
2007-08-07 09:30:00	SPY	ETF	145.94	145.94	145.23	145.85	4552865.0
2007-08-07 09:35:00	SPY	ETF	145.85	145.99	145.69	145.87	4585056.0
2007-08-07 09:40:00	SPY	ETF	145.87	146.02	145.83	145.93	2167799.0
2007-08-07 09:45:00	SPY	ETF	145.935	146.16	145.9	145.99	3034147.0
2007-08-07 09:50:00	SPY	ETF	145.99	146.27	145.99	146.2	3825704.0
2007-08-07 09:55:00	SPY	ETF	146.19	146.4	146.17	146.4	3302509.0
2007-08-07 10:00:00	SPY	ETF	146.39	146.7	146.34	146.6	5719582.0
2007-08-07 10:05:00	SPY	ETF	146.6	146.8	146.58	146.75	2506853.0
2007-08-07 10:10:00	SPY	ETF	146.75	146.78	146.56	146.57	3197930.0
2007-08-07 10:15:00	SPY	ETF	146.57	146.85	146.56	146.66	2720436.0
2007-08-07 10:20:00	SPY	ETF	146.66	146.74	146.49	146.49	1709000.0
2007-08-07 10:25:00	SPY	ETF	146.49	146.64	146.47	146.51	1261127.0
2007-08-07 10:30:00	SPY	ETF	146.51	146.52	146.37	146.5	1470564.0
2007-08-07 10:35:00	SPY	ETF	146.49	146.51	146.29	146.3	1254100.0
2007-08-07 10:40:00	SPY	ETF	146.3	146.35	146.2	146.27	2715402.0
2007-08-07 10:45:00	SPY	ETF	146.27	146.51	146.26	146.5	972091.0
2007-08-07 10:50:00	SPY	ETF	146.48	146.57	146.45	146.45	1158408.0
2007-08-07 10:55:00	SPY	ETF	146.45	146.48	146.34	146.45	921800.0
2007-08-07 11:00:00	SPY	ETF	146.46	146.63	146.42	146.6	986100.0

> showing 50 of 18,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time