PREVIEW / etf_5min / 2007-08-10

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-10.parquet
  size:    423 KB
  rows:    19,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-10 04:05:00	SPY	ETF	144.85	144.85	144.85	144.85	3000.0
2007-08-10 04:10:00	SPY	ETF	144.85	144.85	144.85	144.85	700.0
2007-08-10 04:30:00	SPY	ETF	145.25	145.25	145.25	145.25	2000.0
2007-08-10 04:35:00	SPY	ETF	145.22	145.22	145.22	145.22	300.0
2007-08-10 04:40:00	SPY	ETF	145.3	145.4	145.3	145.4	2300.0
2007-08-10 05:00:00	SPY	ETF	145.15	145.15	145.15	145.15	1000.0
2007-08-10 05:15:00	SPY	ETF	145.02	145.02	145.02	145.02	200.0
2007-08-10 05:50:00	SPY	ETF	144.71	144.71	144.71	144.71	1000.0
2007-08-10 06:00:00	SPY	ETF	144.51	144.61	144.51	144.61	6900.0
2007-08-10 06:05:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2007-08-10 06:10:00	SPY	ETF	144.46	144.48	144.46	144.48	8500.0
2007-08-10 06:15:00	SPY	ETF	144.46	144.46	144.36	144.36	3500.0
2007-08-10 06:20:00	SPY	ETF	144.24	144.24	144.2	144.2	800.0
2007-08-10 06:25:00	SPY	ETF	144.33	144.5	144.33	144.5	2500.0
2007-08-10 06:30:00	SPY	ETF	144.44	144.44	144.18	144.18	35000.0
2007-08-10 06:35:00	SPY	ETF	144.2	144.2	144.07	144.1	12600.0
2007-08-10 06:40:00	SPY	ETF	144.21	144.21	144.21	144.21	25000.0
2007-08-10 06:45:00	SPY	ETF	144.16	144.16	144.05	144.05	30000.0
2007-08-10 06:50:00	SPY	ETF	144.08	144.08	144.0	144.0	7500.0
2007-08-10 06:55:00	SPY	ETF	144.01	144.08	144.0	144.08	88200.0
2007-08-10 07:00:00	SPY	ETF	144.11	144.13	143.81	143.81	182600.0
2007-08-10 07:05:00	SPY	ETF	143.81	143.81	143.53	143.6	130100.0
2007-08-10 07:10:00	SPY	ETF	143.65	143.76	143.63	143.65	700300.0
2007-08-10 07:15:00	SPY	ETF	143.68	143.75	143.6	143.65	382100.0
2007-08-10 07:20:00	SPY	ETF	143.65	143.67	143.59	143.59	303900.0
2007-08-10 07:25:00	SPY	ETF	143.6	143.65	143.57	143.62	292500.0
2007-08-10 07:30:00	SPY	ETF	143.65	143.9	143.64	143.9	308300.0
2007-08-10 07:35:00	SPY	ETF	143.87	144.01	143.58	143.59	308500.0
2007-08-10 07:40:00	SPY	ETF	143.57	143.62	143.36	143.36	392800.0
2007-08-10 07:45:00	SPY	ETF	143.35	143.45	143.26	143.28	360000.0
2007-08-10 07:50:00	SPY	ETF	143.27	143.37	143.15	143.15	697800.0
2007-08-10 07:55:00	SPY	ETF	143.15	143.19	142.93	143.0	565500.0
2007-08-10 08:00:00	SPY	ETF	143.0	144.87	142.96	143.31	1998200.0
2007-08-10 08:05:00	SPY	ETF	143.32	143.49	143.2	143.23	1012600.0
2007-08-10 08:10:00	SPY	ETF	143.28	143.51	143.28	143.47	217300.0
2007-08-10 08:15:00	SPY	ETF	143.49	143.84	143.27	143.65	579300.0
2007-08-10 08:20:00	SPY	ETF	143.63	143.76	143.5	143.73	1000800.0
2007-08-10 08:25:00	SPY	ETF	143.73	144.16	143.73	143.86	2435800.0
2007-08-10 08:30:00	SPY	ETF	143.85	144.35	143.8	144.15	1955900.0
2007-08-10 08:35:00	SPY	ETF	144.15	144.16	143.49	143.54	2202900.0
2007-08-10 08:40:00	SPY	ETF	143.57	143.91	143.57	143.77	398000.0
2007-08-10 08:45:00	SPY	ETF	143.79	143.79	143.58	143.6	629000.0
2007-08-10 08:50:00	SPY	ETF	143.62	145.0	143.57	143.69	739800.0
2007-08-10 08:55:00	SPY	ETF	143.71	144.06	143.65	143.91	1150300.0
2007-08-10 09:00:00	SPY	ETF	143.93	145.05	143.86	143.97	1123400.0
2007-08-10 09:05:00	SPY	ETF	143.97	150.2046	143.75	143.88	1654100.0
2007-08-10 09:10:00	SPY	ETF	150.2046	150.2046	143.74	144.06	531200.0
2007-08-10 09:15:00	SPY	ETF	144.06	144.49	144.06	144.34	2035100.0
2007-08-10 09:20:00	SPY	ETF	144.35	144.72	144.25	144.43	1777790.0
2007-08-10 09:25:00	SPY	ETF	144.45	144.5	144.05	144.23	633490.0

> showing 50 of 19,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time