PREVIEW / etf_5min / 2007-08-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-13.parquet
  size:    364 KB
  rows:    17,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-13 04:05:00	SPY	ETF	146.11	146.14	146.11	146.11	24000.0
2007-08-13 04:10:00	SPY	ETF	146.16	146.16	146.16	146.16	11000.0
2007-08-13 04:15:00	SPY	ETF	146.16	146.16	146.16	146.16	1300.0
2007-08-13 04:20:00	SPY	ETF	146.09	146.09	146.09	146.09	1000.0
2007-08-13 04:25:00	SPY	ETF	145.99	146.02	145.94	145.94	4700.0
2007-08-13 04:30:00	SPY	ETF	145.86	145.86	145.86	145.86	1000.0
2007-08-13 04:35:00	SPY	ETF	145.86	145.86	145.86	145.86	300.0
2007-08-13 04:40:00	SPY	ETF	145.89	145.89	145.89	145.89	700.0
2007-08-13 04:50:00	SPY	ETF	145.81	145.81	145.76	145.76	1300.0
2007-08-13 04:55:00	SPY	ETF	145.75	145.75	145.75	145.75	100.0
2007-08-13 05:00:00	SPY	ETF	145.74	145.74	145.74	145.74	1000.0
2007-08-13 05:05:00	SPY	ETF	145.74	145.74	145.74	145.74	1000.0
2007-08-13 05:10:00	SPY	ETF	145.69	145.69	145.69	145.69	1800.0
2007-08-13 05:15:00	SPY	ETF	145.67	145.67	145.67	145.67	1000.0
2007-08-13 05:20:00	SPY	ETF	145.69	145.69	145.69	145.69	400.0
2007-08-13 05:25:00	SPY	ETF	145.75	145.75	145.75	145.75	1000.0
2007-08-13 05:35:00	SPY	ETF	145.66	145.66	145.66	145.66	1000.0
2007-08-13 05:40:00	SPY	ETF	145.69	145.69	145.69	145.69	6000.0
2007-08-13 05:45:00	SPY	ETF	145.65	145.71	145.65	145.71	25500.0
2007-08-13 05:50:00	SPY	ETF	145.66	145.66	145.66	145.66	5000.0
2007-08-13 06:00:00	SPY	ETF	145.64	145.67	145.64	145.67	6000.0
2007-08-13 06:05:00	SPY	ETF	145.7	145.7	145.7	145.7	500.0
2007-08-13 06:20:00	SPY	ETF	145.74	145.78	145.74	145.78	12000.0
2007-08-13 06:25:00	SPY	ETF	145.84	145.84	145.84	145.84	500.0
2007-08-13 06:30:00	SPY	ETF	145.76	145.76	145.76	145.76	500.0
2007-08-13 06:40:00	SPY	ETF	145.74	145.8	145.74	145.8	10000.0
2007-08-13 06:45:00	SPY	ETF	145.76	145.76	145.76	145.76	800.0
2007-08-13 06:50:00	SPY	ETF	145.82	145.82	145.79	145.79	2000.0
2007-08-13 06:55:00	SPY	ETF	145.68	145.76	145.68	145.75	7400.0
2007-08-13 07:00:00	SPY	ETF	145.75	145.75	145.7	145.7	63600.0
2007-08-13 07:05:00	SPY	ETF	145.74	145.79	145.74	145.79	89800.0
2007-08-13 07:10:00	SPY	ETF	145.8	145.99	145.8	145.95	168800.0
2007-08-13 07:15:00	SPY	ETF	145.94	145.94	145.9	145.9	61500.0
2007-08-13 07:20:00	SPY	ETF	145.96	145.96	145.9	145.9	137000.0
2007-08-13 07:25:00	SPY	ETF	145.89	145.9	145.81	145.81	210200.0
2007-08-13 07:30:00	SPY	ETF	145.81	145.98	145.77	145.98	74300.0
2007-08-13 07:35:00	SPY	ETF	145.99	146.02	145.94	146.0	170500.0
2007-08-13 07:40:00	SPY	ETF	146.0	146.2	146.0	146.2	616600.0
2007-08-13 07:45:00	SPY	ETF	146.21	146.21	146.03	146.11	213600.0
2007-08-13 07:50:00	SPY	ETF	146.13	146.14	146.05	146.06	142200.0
2007-08-13 07:55:00	SPY	ETF	146.1	146.14	146.05	146.05	51000.0
2007-08-13 08:00:00	SPY	ETF	146.06	146.13	145.61	146.1	205600.0
2007-08-13 08:05:00	SPY	ETF	146.1	146.23	145.55	146.2	295200.0
2007-08-13 08:10:00	SPY	ETF	145.87	146.34	145.87	146.32	479900.0
2007-08-13 08:15:00	SPY	ETF	146.31	146.34	146.22	146.23	684800.0
2007-08-13 08:20:00	SPY	ETF	146.25	146.31	146.13	146.18	266600.0
2007-08-13 08:25:00	SPY	ETF	146.2	146.27	144.71	146.2	71600.0
2007-08-13 08:30:00	SPY	ETF	146.29	146.57	146.27	146.43	573200.0
2007-08-13 08:35:00	SPY	ETF	146.41	146.44	146.35	146.36	83800.0
2007-08-13 08:40:00	SPY	ETF	146.36	146.47	145.35	146.45	1219300.0

> showing 50 of 17,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time