PREVIEW / etf_5min / 2007-08-14

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-14.parquet
  size:    386 KB
  rows:    18,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-14 04:10:00	SPY	ETF	145.38	145.38	145.38	145.38	2000.0
2007-08-14 06:30:00	SPY	ETF	145.56	145.56	145.27	145.27	82200.0
2007-08-14 06:35:00	SPY	ETF	145.3	145.3	145.29	145.29	1500.0
2007-08-14 06:40:00	SPY	ETF	145.28	145.28	145.28	145.28	400.0
2007-08-14 06:45:00	SPY	ETF	145.31	145.34	145.31	145.34	4100.0
2007-08-14 06:50:00	SPY	ETF	145.35	145.35	145.35	145.35	5000.0
2007-08-14 06:55:00	SPY	ETF	145.36	145.36	145.36	145.36	400.0
2007-08-14 07:00:00	SPY	ETF	145.22	145.22	145.09	145.16	75200.0
2007-08-14 07:05:00	SPY	ETF	145.22	145.24	145.14	145.14	31100.0
2007-08-14 07:15:00	SPY	ETF	145.2	145.23	145.2	145.21	7000.0
2007-08-14 07:20:00	SPY	ETF	145.26	145.41	145.26	145.41	20100.0
2007-08-14 07:25:00	SPY	ETF	145.41	145.44	145.38	145.38	27500.0
2007-08-14 07:30:00	SPY	ETF	145.4	145.42	145.4	145.41	4000.0
2007-08-14 07:35:00	SPY	ETF	145.36	145.41	145.36	145.39	37000.0
2007-08-14 07:40:00	SPY	ETF	145.39	145.46	145.39	145.44	8600.0
2007-08-14 07:45:00	SPY	ETF	145.4	145.47	145.4	145.44	37400.0
2007-08-14 07:50:00	SPY	ETF	145.45	145.47	145.38	145.44	52000.0
2007-08-14 07:55:00	SPY	ETF	145.42	145.46	145.42	145.46	52400.0
2007-08-14 08:00:00	SPY	ETF	145.45	145.5	145.15	145.37	659000.0
2007-08-14 08:05:00	SPY	ETF	145.42	145.54	145.37	145.54	138900.0
2007-08-14 08:10:00	SPY	ETF	145.55	145.61	145.485	145.53	423000.0
2007-08-14 08:15:00	SPY	ETF	145.56	145.59	145.56	145.59	17300.0
2007-08-14 08:20:00	SPY	ETF	145.57	145.57	145.44	145.55	82400.0
2007-08-14 08:25:00	SPY	ETF	145.55	145.6	145.54	145.6	625500.0
2007-08-14 08:30:00	SPY	ETF	145.6	145.82	145.31	145.34	634500.0
2007-08-14 08:35:00	SPY	ETF	145.33	145.51	145.32	145.5	355500.0
2007-08-14 08:40:00	SPY	ETF	145.51	145.82	145.51	145.75	442600.0
2007-08-14 08:45:00	SPY	ETF	145.74	145.75	145.64	145.75	71100.0
2007-08-14 08:50:00	SPY	ETF	145.77	145.92	145.72	145.78	460800.0
2007-08-14 08:55:00	SPY	ETF	145.75	145.79	145.75	145.78	69600.0
2007-08-14 09:00:00	SPY	ETF	145.78	145.9	145.69	145.75	265400.0
2007-08-14 09:05:00	SPY	ETF	145.75	145.79	145.69	145.71	94300.0
2007-08-14 09:10:00	SPY	ETF	145.72	145.74	145.5314	145.66	251000.0
2007-08-14 09:15:00	SPY	ETF	145.68	145.72	145.65	145.69	60000.0
2007-08-14 09:20:00	SPY	ETF	145.69	145.74	145.66	145.7	312500.0
2007-08-14 09:25:00	SPY	ETF	145.7	145.72	145.65	145.69	122000.0
2007-08-14 09:30:00	SPY	ETF	145.7	145.84	145.55	145.57	5398800.0
2007-08-14 09:35:00	SPY	ETF	145.58	145.65	145.22	145.42	6218510.0
2007-08-14 09:40:00	SPY	ETF	145.41	145.75	145.37	145.55	3819333.0
2007-08-14 09:45:00	SPY	ETF	145.56	145.72	145.1	145.32	4183672.0
2007-08-14 09:50:00	SPY	ETF	145.31	145.44	145.15	145.26	2906897.0
2007-08-14 09:55:00	SPY	ETF	145.26	146.06	145.23	145.44	2271100.0
2007-08-14 10:00:00	SPY	ETF	145.44	145.5	145.21	145.33	1185500.0
2007-08-14 10:05:00	SPY	ETF	145.33	145.39	144.78	144.87	5635543.0
2007-08-14 10:10:00	SPY	ETF	144.86	145.18	144.51	144.53	4837555.0
2007-08-14 10:15:00	SPY	ETF	144.53	144.84	144.46	144.83	4023497.0
2007-08-14 10:20:00	SPY	ETF	144.84	144.85	144.64	144.66	2562383.0
2007-08-14 10:25:00	SPY	ETF	144.65	144.66	144.28	144.43	8312204.0
2007-08-14 10:30:00	SPY	ETF	144.43	144.7	144.33	144.56	2730825.0
2007-08-14 10:35:00	SPY	ETF	144.56	144.68	144.45	144.57	1682900.0

> showing 50 of 18,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time