PREVIEW / etf_5min / 2007-08-15

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-15.parquet
  size:    414 KB
  rows:    19,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-15 04:15:00	SPY	ETF	142.65	142.65	142.65	142.65	100.0
2007-08-15 05:55:00	SPY	ETF	142.85	142.85	142.85	142.85	3000.0
2007-08-15 06:10:00	SPY	ETF	142.71	142.71	142.71	142.71	7000.0
2007-08-15 06:25:00	SPY	ETF	142.59	142.6	142.57	142.57	53200.0
2007-08-15 06:30:00	SPY	ETF	142.47	142.47	142.43	142.45	29200.0
2007-08-15 06:35:00	SPY	ETF	142.47	142.47	142.47	142.47	100.0
2007-08-15 06:40:00	SPY	ETF	142.46	142.46	142.41	142.41	28800.0
2007-08-15 06:45:00	SPY	ETF	142.5	142.61	142.5	142.61	700.0
2007-08-15 06:50:00	SPY	ETF	142.53	142.58	142.5	142.58	6200.0
2007-08-15 06:55:00	SPY	ETF	142.53	142.53	142.32	142.32	13300.0
2007-08-15 07:00:00	SPY	ETF	142.25	142.42	142.25	142.4	200200.0
2007-08-15 07:05:00	SPY	ETF	142.4	142.47	142.4	142.43	17700.0
2007-08-15 07:10:00	SPY	ETF	142.42	142.44	142.31	142.31	141100.0
2007-08-15 07:15:00	SPY	ETF	142.31	142.35	142.25	142.35	231600.0
2007-08-15 07:20:00	SPY	ETF	142.4	142.49	142.4	142.48	70000.0
2007-08-15 07:25:00	SPY	ETF	142.51	142.57	142.25	142.26	339600.0
2007-08-15 07:30:00	SPY	ETF	142.34	142.36	142.25	142.26	42500.0
2007-08-15 07:35:00	SPY	ETF	142.31	142.31	142.15	142.17	110400.0
2007-08-15 07:40:00	SPY	ETF	142.16	142.31	142.16	142.31	89900.0
2007-08-15 07:45:00	SPY	ETF	142.32	142.34	142.19	142.24	72700.0
2007-08-15 07:50:00	SPY	ETF	142.31	142.34	142.29	142.34	49500.0
2007-08-15 07:55:00	SPY	ETF	142.32	142.32	142.2	142.24	113200.0
2007-08-15 08:00:00	SPY	ETF	142.24	142.32	142.2	142.32	273100.0
2007-08-15 08:05:00	SPY	ETF	142.34	142.49	142.34	142.41	85400.0
2007-08-15 08:10:00	SPY	ETF	142.37	142.41	142.32	142.4	148700.0
2007-08-15 08:15:00	SPY	ETF	142.4	142.51	142.4	142.45	77900.0
2007-08-15 08:20:00	SPY	ETF	142.46	142.53	142.39	142.5	314800.0
2007-08-15 08:25:00	SPY	ETF	142.49	142.59	142.32	142.4	976600.0
2007-08-15 08:30:00	SPY	ETF	142.35	142.68	142.22	142.4	1372400.0
2007-08-15 08:35:00	SPY	ETF	142.36	142.46	142.27	142.4	1006200.0
2007-08-15 08:40:00	SPY	ETF	142.4	142.45	142.3	142.4	244500.0
2007-08-15 08:45:00	SPY	ETF	142.39	142.45	142.32	142.34	421700.0
2007-08-15 08:50:00	SPY	ETF	142.34	142.37	142.28	142.33	325700.0
2007-08-15 08:55:00	SPY	ETF	142.35	142.36	142.24	142.26	680200.0
2007-08-15 09:00:00	SPY	ETF	142.25	142.43	142.25	142.4	926900.0
2007-08-15 09:05:00	SPY	ETF	142.41	142.56	142.29	142.54	587100.0
2007-08-15 09:10:00	SPY	ETF	142.56	142.68	142.55	142.62	299700.0
2007-08-15 09:15:00	SPY	ETF	142.62	142.69	142.59	142.67	347500.0
2007-08-15 09:20:00	SPY	ETF	142.67	142.69	142.61	142.62	132700.0
2007-08-15 09:25:00	SPY	ETF	142.62	142.73	142.6	142.71	991800.0
2007-08-15 09:30:00	SPY	ETF	142.72	142.81	142.44	142.55	4155042.0
2007-08-15 09:35:00	SPY	ETF	142.55	142.7	142.34	142.392	3691188.0
2007-08-15 09:40:00	SPY	ETF	142.37	142.42	142.13	142.42	6390863.0
2007-08-15 09:45:00	SPY	ETF	142.42	143.07	142.4	142.912	8623007.0
2007-08-15 09:50:00	SPY	ETF	142.91	143.51	142.74	143.46	7945811.0
2007-08-15 09:55:00	SPY	ETF	143.46	143.9	143.15	143.31	10443255.0
2007-08-15 10:00:00	SPY	ETF	143.31	143.61	142.86	142.9	7009294.0
2007-08-15 10:05:00	SPY	ETF	142.89	143.3	142.76	143.2	6599446.0
2007-08-15 10:10:00	SPY	ETF	143.2	143.64	142.96	143.6	5487227.0
2007-08-15 10:15:00	SPY	ETF	143.6	143.7	143.36	143.36	4083860.0

> showing 50 of 19,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time