PREVIEW / etf_5min / 2007-08-17

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-17.parquet
  size:    412 KB
  rows:    19,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-17 04:05:00	SPY	ETF	141.58	141.58	141.58	141.58	7000.0
2007-08-17 04:15:00	SPY	ETF	141.46	141.5	141.3	141.5	3300.0
2007-08-17 04:30:00	SPY	ETF	141.51	141.51	141.51	141.51	100.0
2007-08-17 04:35:00	SPY	ETF	141.41	141.41	141.41	141.41	100.0
2007-08-17 04:40:00	SPY	ETF	141.6	141.6	141.6	141.6	200.0
2007-08-17 04:45:00	SPY	ETF	141.41	141.41	141.41	141.41	200.0
2007-08-17 04:55:00	SPY	ETF	141.6	141.6	141.6	141.6	200.0
2007-08-17 05:10:00	SPY	ETF	141.46	141.46	141.46	141.46	1000.0
2007-08-17 05:15:00	SPY	ETF	141.47	141.47	141.47	141.47	200.0
2007-08-17 05:20:00	SPY	ETF	141.39	141.39	141.1	141.1	2200.0
2007-08-17 05:30:00	SPY	ETF	141.04	141.04	140.93	140.93	1000.0
2007-08-17 05:45:00	SPY	ETF	140.7	140.9	140.7	140.9	400.0
2007-08-17 06:05:00	SPY	ETF	140.7	140.8	140.7	140.8	15200.0
2007-08-17 06:15:00	SPY	ETF	140.88	140.98	140.88	140.95	102900.0
2007-08-17 06:20:00	SPY	ETF	140.93	140.93	140.66	140.66	13800.0
2007-08-17 06:25:00	SPY	ETF	140.58	140.63	140.54	140.54	2900.0
2007-08-17 06:30:00	SPY	ETF	140.68	140.76	140.68	140.76	2600.0
2007-08-17 06:35:00	SPY	ETF	140.8	140.88	140.8	140.88	13700.0
2007-08-17 06:40:00	SPY	ETF	140.96	141.04	140.96	140.98	28700.0
2007-08-17 06:45:00	SPY	ETF	140.99	141.19	140.89	141.01	20900.0
2007-08-17 06:50:00	SPY	ETF	140.99	141.07	140.9	140.99	12200.0
2007-08-17 06:55:00	SPY	ETF	140.9	140.9	140.8	140.8	53300.0
2007-08-17 07:00:00	SPY	ETF	140.8	140.89	140.7	140.77	253100.0
2007-08-17 07:05:00	SPY	ETF	140.73	140.89	140.64	140.87	115600.0
2007-08-17 07:10:00	SPY	ETF	140.99	140.99	140.84	140.87	125700.0
2007-08-17 07:15:00	SPY	ETF	140.94	140.95	140.85	140.89	108400.0
2007-08-17 07:20:00	SPY	ETF	140.89	140.9	140.86	140.86	65900.0
2007-08-17 07:25:00	SPY	ETF	140.86	140.86	140.65	140.69	231900.0
2007-08-17 07:30:00	SPY	ETF	140.69	141.01	140.69	141.0	218600.0
2007-08-17 07:35:00	SPY	ETF	141.02	141.04	140.91	140.95	33100.0
2007-08-17 07:40:00	SPY	ETF	140.92	140.94	140.76	140.9	41500.0
2007-08-17 07:45:00	SPY	ETF	140.89	141.2	140.89	141.18	150900.0
2007-08-17 07:50:00	SPY	ETF	141.2	141.42	141.14	141.25	714000.0
2007-08-17 07:55:00	SPY	ETF	141.29	141.47	141.28	141.45	398400.0
2007-08-17 08:00:00	SPY	ETF	141.44	141.73	140.7	141.45	2201700.0
2007-08-17 08:05:00	SPY	ETF	141.45	141.61	141.4	141.6	337700.0
2007-08-17 08:10:00	SPY	ETF	141.63	141.75	141.47	141.71	468600.0
2007-08-17 08:15:00	SPY	ETF	141.74	163.61	141.74	143.81	8459200.0
2007-08-17 08:20:00	SPY	ETF	143.81	144.57	143.39	143.66	5495900.0
2007-08-17 08:25:00	SPY	ETF	143.64	144.75	143.5	144.43	5074200.0
2007-08-17 08:30:00	SPY	ETF	144.43	145.8	141.1	145.46	3920900.0
2007-08-17 08:35:00	SPY	ETF	145.47	145.47	142.67	144.47	4493300.0
2007-08-17 08:40:00	SPY	ETF	144.48	144.93	144.39	144.88	2304900.0
2007-08-17 08:45:00	SPY	ETF	144.89	145.18	144.79	145.12	3098200.0
2007-08-17 08:50:00	SPY	ETF	145.12	145.22	144.48	144.97	2924500.0
2007-08-17 08:55:00	SPY	ETF	144.97	145.04	144.58	144.67	1906800.0
2007-08-17 09:00:00	SPY	ETF	144.63	144.97	144.58	144.9	2203190.0
2007-08-17 09:05:00	SPY	ETF	144.9	145.31	144.9	145.21	2439900.0
2007-08-17 09:10:00	SPY	ETF	145.2	145.43	145.04	145.41	1380100.0
2007-08-17 09:15:00	SPY	ETF	145.43	145.83	145.35	145.64	1525200.0

> showing 50 of 19,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time