PREVIEW / etf_5min / 2007-08-21

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-21.parquet
  size:    333 KB
  rows:    17,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-21 04:15:00	SPY	ETF	144.01	144.01	144.01	144.01	900.0
2007-08-21 05:45:00	SPY	ETF	144.78	144.78	144.78	144.78	9500.0
2007-08-21 05:50:00	SPY	ETF	144.4	144.4	144.33	144.39	9500.0
2007-08-21 06:00:00	SPY	ETF	144.43	144.43	144.43	144.43	3000.0
2007-08-21 06:45:00	SPY	ETF	144.33	144.41	144.33	144.41	13500.0
2007-08-21 06:50:00	SPY	ETF	144.61	144.64	144.56	144.64	17400.0
2007-08-21 06:55:00	SPY	ETF	144.76	145.01	144.76	145.01	30400.0
2007-08-21 07:00:00	SPY	ETF	145.02	145.1	144.95	145.0	335700.0
2007-08-21 07:05:00	SPY	ETF	145.0	145.0	144.76	144.83	158300.0
2007-08-21 07:10:00	SPY	ETF	144.81	144.93	144.8	144.85	225000.0
2007-08-21 07:15:00	SPY	ETF	144.85	145.06	144.81	145.05	168300.0
2007-08-21 07:20:00	SPY	ETF	145.05	145.26	144.95	144.98	231700.0
2007-08-21 07:25:00	SPY	ETF	145.03	145.09	144.93	144.98	63400.0
2007-08-21 07:30:00	SPY	ETF	144.95	145.01	144.95	145.01	52600.0
2007-08-21 07:35:00	SPY	ETF	145.05	145.23	145.0	145.22	73400.0
2007-08-21 07:40:00	SPY	ETF	145.23	145.33	145.15	145.19	73300.0
2007-08-21 07:45:00	SPY	ETF	145.19	145.37	145.13	145.13	111200.0
2007-08-21 07:50:00	SPY	ETF	145.2	145.33	145.18	145.3	239200.0
2007-08-21 07:55:00	SPY	ETF	145.26	145.48	145.25	145.45	208300.0
2007-08-21 08:00:00	SPY	ETF	145.41	145.65	144.39	145.51	1175600.0
2007-08-21 08:05:00	SPY	ETF	145.56	145.56	145.38	145.45	244000.0
2007-08-21 08:10:00	SPY	ETF	144.47	145.61	144.375	145.58	228600.0
2007-08-21 08:15:00	SPY	ETF	145.55	145.56	145.06	145.27	969900.0
2007-08-21 08:20:00	SPY	ETF	145.28	145.36	144.9	144.96	338300.0
2007-08-21 08:25:00	SPY	ETF	144.97	145.33	144.83	144.85	1031700.0
2007-08-21 08:30:00	SPY	ETF	144.96	145.13	144.94	144.99	253700.0
2007-08-21 08:35:00	SPY	ETF	145.01	145.1	144.98	145.04	128700.0
2007-08-21 08:40:00	SPY	ETF	145.02	145.27	144.85	145.0	414400.0
2007-08-21 08:45:00	SPY	ETF	145.02	145.02	144.9	144.95	63500.0
2007-08-21 08:50:00	SPY	ETF	144.93	144.93	144.66	144.76	349600.0
2007-08-21 08:55:00	SPY	ETF	144.78	144.89	144.7	144.71	97200.0
2007-08-21 09:00:00	SPY	ETF	144.7	144.85	144.69	144.73	200400.0
2007-08-21 09:05:00	SPY	ETF	144.75	144.78	144.53	144.56	269900.0
2007-08-21 09:10:00	SPY	ETF	144.53	144.65	144.3	144.32	1612900.0
2007-08-21 09:15:00	SPY	ETF	144.32	144.47	144.27	144.43	1209178.0
2007-08-21 09:20:00	SPY	ETF	144.43	144.5	144.36	144.47	137700.0
2007-08-21 09:25:00	SPY	ETF	144.48	144.6	144.35	144.59	488100.0
2007-08-21 09:30:00	SPY	ETF	144.6	144.64	144.14	144.34	2552758.0
2007-08-21 09:35:00	SPY	ETF	144.35	144.58	144.15	144.57	2775000.0
2007-08-21 09:40:00	SPY	ETF	144.59	144.88	144.57	144.76	2647700.0
2007-08-21 09:45:00	SPY	ETF	144.76	145.04	144.62	144.66	4230100.0
2007-08-21 09:50:00	SPY	ETF	144.66	144.99	144.64	144.91	4461900.0
2007-08-21 09:55:00	SPY	ETF	144.92	145.21	144.86	144.98	2268800.0
2007-08-21 10:00:00	SPY	ETF	144.98	145.04	144.67	144.83	1974800.0
2007-08-21 10:05:00	SPY	ETF	144.82	144.9	144.59	144.67	1431700.0
2007-08-21 10:10:00	SPY	ETF	144.66	144.67	144.34	144.41	3271600.0
2007-08-21 10:15:00	SPY	ETF	144.41	144.65	144.33	144.46	1769300.0
2007-08-21 10:20:00	SPY	ETF	144.46	144.58	144.2	144.3	1605600.0
2007-08-21 10:25:00	SPY	ETF	144.29	144.66	144.28	144.59	1761000.0
2007-08-21 10:30:00	SPY	ETF	144.61	144.8	144.61	144.73	1524600.0

> showing 50 of 17,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time