PREVIEW / etf_5min / 2007-08-24

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-24.parquet
  size:    356 KB
  rows:    17,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-24 05:10:00	SPY	ETF	146.11	146.11	146.11	146.11	100.0
2007-08-24 06:15:00	SPY	ETF	146.26	146.26	146.26	146.26	7000.0
2007-08-24 06:30:00	SPY	ETF	146.14	146.14	146.14	146.14	3000.0
2007-08-24 06:35:00	SPY	ETF	146.24	146.28	146.24	146.28	4000.0
2007-08-24 07:00:00	SPY	ETF	146.25	146.33	146.25	146.3	106000.0
2007-08-24 07:05:00	SPY	ETF	146.3	146.31	146.28	146.31	51800.0
2007-08-24 07:10:00	SPY	ETF	146.35	146.35	146.35	146.35	5700.0
2007-08-24 07:15:00	SPY	ETF	146.38	146.49	146.38	146.49	11200.0
2007-08-24 07:20:00	SPY	ETF	146.49	146.5	146.41	146.45	3600.0
2007-08-24 07:30:00	SPY	ETF	146.44	146.44	146.43	146.43	1800.0
2007-08-24 07:35:00	SPY	ETF	146.4	146.4	146.38	146.39	101000.0
2007-08-24 07:40:00	SPY	ETF	146.37	146.39	146.37	146.39	6300.0
2007-08-24 07:45:00	SPY	ETF	146.4	146.43	146.4	146.41	6700.0
2007-08-24 07:50:00	SPY	ETF	146.41	146.41	146.37	146.37	1600.0
2007-08-24 07:55:00	SPY	ETF	146.34	146.35	146.3	146.32	34700.0
2007-08-24 08:00:00	SPY	ETF	146.32	146.42	146.3	146.38	248100.0
2007-08-24 08:05:00	SPY	ETF	146.39	146.47	146.39	146.47	72600.0
2007-08-24 08:10:00	SPY	ETF	146.47	146.54	146.47	146.52	23500.0
2007-08-24 08:15:00	SPY	ETF	146.48	146.49	146.43	146.44	43300.0
2007-08-24 08:20:00	SPY	ETF	146.41	146.44	146.36	146.4	232000.0
2007-08-24 08:25:00	SPY	ETF	146.38	146.4	146.31	146.37	138700.0
2007-08-24 08:30:00	SPY	ETF	146.39	146.74	146.39	146.71	1149600.0
2007-08-24 08:35:00	SPY	ETF	146.73	146.73	146.57	146.58	249500.0
2007-08-24 08:40:00	SPY	ETF	146.59	146.61	146.49	146.53	106000.0
2007-08-24 08:45:00	SPY	ETF	146.54	146.56	146.51	146.55	54400.0
2007-08-24 08:50:00	SPY	ETF	146.54	146.72	146.52	146.6	241100.0
2007-08-24 08:55:00	SPY	ETF	146.59	146.6	146.5	146.55	202400.0
2007-08-24 09:00:00	SPY	ETF	146.55	146.71	146.48	146.54	986300.0
2007-08-24 09:05:00	SPY	ETF	146.53	146.56	146.5	146.54	148000.0
2007-08-24 09:10:00	SPY	ETF	146.57	146.57	146.44	146.49	59700.0
2007-08-24 09:15:00	SPY	ETF	146.48	146.49	145.95	146.46	67000.0
2007-08-24 09:20:00	SPY	ETF	146.47	146.51	146.4	146.44	136417.0
2007-08-24 09:25:00	SPY	ETF	146.44	146.49	146.44	146.47	75500.0
2007-08-24 09:30:00	SPY	ETF	146.48	146.68	146.45	146.5	2022101.0
2007-08-24 09:35:00	SPY	ETF	146.5	146.57	146.28	146.38	2120928.0
2007-08-24 09:40:00	SPY	ETF	146.38	146.53	146.36	146.37	1963700.0
2007-08-24 09:45:00	SPY	ETF	146.37	146.69	146.36	146.56	2271500.0
2007-08-24 09:50:00	SPY	ETF	146.56	146.76	146.545	146.64	1614100.0
2007-08-24 09:55:00	SPY	ETF	146.63	146.7	146.52	146.53	2955000.0
2007-08-24 10:00:00	SPY	ETF	146.53	147.19	146.52	146.8605	7179200.0
2007-08-24 10:05:00	SPY	ETF	146.87	147.16	146.76	147.02	3221000.0
2007-08-24 10:10:00	SPY	ETF	147.02	147.1	146.78	146.78	2618800.0
2007-08-24 10:15:00	SPY	ETF	146.78	146.97	146.77	146.82	1234900.0
2007-08-24 10:20:00	SPY	ETF	146.82	146.91	146.71	146.8	1743800.0
2007-08-24 10:25:00	SPY	ETF	146.8	146.91	146.73	146.75	949600.0
2007-08-24 10:30:00	SPY	ETF	146.75	146.89	146.63	146.68	1226500.0
2007-08-24 10:35:00	SPY	ETF	146.68	146.8	146.59	146.65	1864300.0
2007-08-24 10:40:00	SPY	ETF	146.65	146.76	146.62	146.71	781400.0
2007-08-24 10:45:00	SPY	ETF	146.72	146.72	146.51	146.54	1256400.0
2007-08-24 10:50:00	SPY	ETF	146.53	146.64	146.44	146.62	1409800.0

> showing 50 of 17,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time