PREVIEW / etf_5min / 2007-08-28

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-28.parquet
  size:    365 KB
  rows:    17,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-28 04:20:00	SPY	ETF	146.43	146.43	146.41	146.41	2000.0
2007-08-28 06:05:00	SPY	ETF	146.61	146.61	146.61	146.61	10000.0
2007-08-28 06:45:00	SPY	ETF	146.41	146.46	146.41	146.46	17500.0
2007-08-28 06:50:00	SPY	ETF	146.42	146.42	146.42	146.42	3000.0
2007-08-28 07:00:00	SPY	ETF	146.4	146.45	146.4	146.4	161000.0
2007-08-28 07:05:00	SPY	ETF	146.36	146.38	146.36	146.36	61200.0
2007-08-28 07:10:00	SPY	ETF	146.37	146.37	146.29	146.35	131700.0
2007-08-28 07:15:00	SPY	ETF	146.33	146.33	146.21	146.31	134000.0
2007-08-28 07:20:00	SPY	ETF	146.27	146.28	146.25	146.28	7800.0
2007-08-28 07:25:00	SPY	ETF	146.28	146.44	146.28	146.31	48700.0
2007-08-28 07:30:00	SPY	ETF	146.34	146.38	146.34	146.38	1200.0
2007-08-28 07:35:00	SPY	ETF	146.35	146.39	146.32	146.32	5500.0
2007-08-28 07:40:00	SPY	ETF	146.38	146.38	146.38	146.38	3000.0
2007-08-28 07:45:00	SPY	ETF	146.34	146.43	146.34	146.4	32900.0
2007-08-28 07:50:00	SPY	ETF	146.39	146.39	146.39	146.39	8000.0
2007-08-28 07:55:00	SPY	ETF	146.43	146.43	146.36	146.38	25000.0
2007-08-28 08:00:00	SPY	ETF	146.39	146.4	146.28	146.35	333400.0
2007-08-28 08:05:00	SPY	ETF	146.37	146.37	146.25	146.27	58500.0
2007-08-28 08:10:00	SPY	ETF	146.28	146.32	146.24	146.28	19400.0
2007-08-28 08:15:00	SPY	ETF	146.31	146.37	146.21	146.23	65400.0
2007-08-28 08:20:00	SPY	ETF	146.23	146.31	146.22	146.25	291200.0
2007-08-28 08:25:00	SPY	ETF	146.28	146.3	146.26	146.28	76700.0
2007-08-28 08:30:00	SPY	ETF	146.26	146.37	146.25	146.37	122000.0
2007-08-28 08:35:00	SPY	ETF	146.38	146.39	146.28	146.29	154200.0
2007-08-28 08:40:00	SPY	ETF	146.31	146.33	146.23	146.28	51300.0
2007-08-28 08:45:00	SPY	ETF	146.3	146.3	146.25	146.3	31800.0
2007-08-28 08:50:00	SPY	ETF	146.28	146.31	146.24	146.3	64600.0
2007-08-28 08:55:00	SPY	ETF	146.3	146.32	146.21	146.26	138300.0
2007-08-28 09:00:00	SPY	ETF	146.22	146.24	146.09	146.14	1701600.0
2007-08-28 09:05:00	SPY	ETF	146.15	146.17	146.1	146.15	235200.0
2007-08-28 09:10:00	SPY	ETF	146.14	146.17	146.11	146.15	111900.0
2007-08-28 09:15:00	SPY	ETF	146.14	146.18	146.13	146.15	87700.0
2007-08-28 09:20:00	SPY	ETF	146.16	146.39	146.14	146.16	149400.0
2007-08-28 09:25:00	SPY	ETF	146.17	146.18	146.06	146.16	129200.0
2007-08-28 09:30:00	SPY	ETF	146.16	146.25	146.09	146.19	3094008.0
2007-08-28 09:35:00	SPY	ETF	146.18	146.24	146.09	146.13	3916820.0
2007-08-28 09:40:00	SPY	ETF	146.13	146.15	145.86	145.9	6976500.0
2007-08-28 09:45:00	SPY	ETF	145.909	146.0	145.84	145.96	3439400.0
2007-08-28 09:50:00	SPY	ETF	145.95	145.96	145.73	145.77	3792900.0
2007-08-28 09:55:00	SPY	ETF	145.76	145.83	145.65	145.79	2903100.0
2007-08-28 10:00:00	SPY	ETF	145.79	145.98	145.78	145.83	3315400.0
2007-08-28 10:05:00	SPY	ETF	145.83	145.85	145.51	145.59	4131800.0
2007-08-28 10:10:00	SPY	ETF	145.6	145.78	145.58	145.73	2002700.0
2007-08-28 10:15:00	SPY	ETF	145.74	145.84	145.73	145.82	1814600.0
2007-08-28 10:20:00	SPY	ETF	145.81	145.95	145.74	145.81	3923900.0
2007-08-28 10:25:00	SPY	ETF	145.81	145.85	145.67	145.73	2936500.0
2007-08-28 10:30:00	SPY	ETF	145.73	145.8	145.61	145.73	2174900.0
2007-08-28 10:35:00	SPY	ETF	145.73	145.77	145.61	145.73	2144100.0
2007-08-28 10:40:00	SPY	ETF	145.73	145.82	145.63	145.639	754500.0
2007-08-28 10:45:00	SPY	ETF	145.64	145.67	145.42	145.48	3646100.0

> showing 50 of 17,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time