PREVIEW / etf_5min / 2007-08-29

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-29.parquet
  size:    357 KB
  rows:    16,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-29 05:10:00	SPY	ETF	144.22	144.22	144.22	144.22	1000.0
2007-08-29 05:20:00	SPY	ETF	144.44	144.44	144.44	144.44	100.0
2007-08-29 05:25:00	SPY	ETF	144.36	144.36	144.36	144.36	200.0
2007-08-29 05:30:00	SPY	ETF	144.43	144.46	144.43	144.46	300.0
2007-08-29 06:20:00	SPY	ETF	144.35	144.35	144.35	144.35	3000.0
2007-08-29 06:25:00	SPY	ETF	144.43	144.43	144.36	144.36	10900.0
2007-08-29 06:30:00	SPY	ETF	144.45	144.57	144.45	144.51	20200.0
2007-08-29 06:35:00	SPY	ETF	144.52	144.52	144.48	144.48	1000.0
2007-08-29 06:40:00	SPY	ETF	144.53	144.55	144.53	144.55	11100.0
2007-08-29 06:45:00	SPY	ETF	144.48	144.49	144.48	144.49	50000.0
2007-08-29 06:50:00	SPY	ETF	144.5	144.5	144.5	144.5	400.0
2007-08-29 06:55:00	SPY	ETF	144.56	144.6	144.56	144.6	1300.0
2007-08-29 07:00:00	SPY	ETF	144.63	144.65	144.47	144.47	59200.0
2007-08-29 07:05:00	SPY	ETF	144.45	144.45	144.4	144.41	7000.0
2007-08-29 07:10:00	SPY	ETF	144.46	144.46	144.33	144.43	19600.0
2007-08-29 07:15:00	SPY	ETF	144.46	144.46	144.43	144.43	5200.0
2007-08-29 07:20:00	SPY	ETF	144.4	144.6	144.4	144.6	9900.0
2007-08-29 07:25:00	SPY	ETF	144.63	144.69	144.6	144.6	40300.0
2007-08-29 07:30:00	SPY	ETF	144.6	144.6	144.55	144.57	4700.0
2007-08-29 07:35:00	SPY	ETF	144.57	144.6	144.56	144.56	31500.0
2007-08-29 07:40:00	SPY	ETF	144.58	144.78	144.58	144.63	71700.0
2007-08-29 07:45:00	SPY	ETF	144.61	144.65	144.51	144.53	48600.0
2007-08-29 07:50:00	SPY	ETF	144.53	144.53	144.48	144.5	30300.0
2007-08-29 07:55:00	SPY	ETF	144.49	144.5	144.46	144.5	24800.0
2007-08-29 08:00:00	SPY	ETF	144.58	144.66	144.41	144.47	2378200.0
2007-08-29 08:05:00	SPY	ETF	144.47	144.58	144.47	144.49	123200.0
2007-08-29 08:10:00	SPY	ETF	144.49	144.52	144.36	144.38	294200.0
2007-08-29 08:15:00	SPY	ETF	144.36	144.36	143.75	144.31	204100.0
2007-08-29 08:20:00	SPY	ETF	144.32	144.43	143.75	144.41	94200.0
2007-08-29 08:25:00	SPY	ETF	144.4	144.47	144.31	144.44	100600.0
2007-08-29 08:30:00	SPY	ETF	144.43	144.55	144.43	144.45	189600.0
2007-08-29 08:35:00	SPY	ETF	144.46	144.59	144.46	144.51	110700.0
2007-08-29 08:40:00	SPY	ETF	144.51	144.63	144.51	144.59	87800.0
2007-08-29 08:45:00	SPY	ETF	144.58	144.58	144.53	144.56	108300.0
2007-08-29 08:50:00	SPY	ETF	144.57	144.58	144.47	144.54	115300.0
2007-08-29 08:55:00	SPY	ETF	144.54	144.54	144.48	144.48	96600.0
2007-08-29 09:00:00	SPY	ETF	144.47	144.49	144.44	144.48	252100.0
2007-08-29 09:05:00	SPY	ETF	144.46	144.5	144.39	144.4	252000.0
2007-08-29 09:10:00	SPY	ETF	144.4	144.4	144.27	144.36	253900.0
2007-08-29 09:15:00	SPY	ETF	144.36	144.36	144.25	144.26	359800.0
2007-08-29 09:20:00	SPY	ETF	144.26	144.33	144.26	144.3	176100.0
2007-08-29 09:25:00	SPY	ETF	144.3	144.45	144.29	144.39	123700.0
2007-08-29 09:30:00	SPY	ETF	144.37	144.71	144.37	144.7	3435897.0
2007-08-29 09:35:00	SPY	ETF	144.7	144.79	144.56	144.59	3376600.0
2007-08-29 09:40:00	SPY	ETF	144.6	144.66	144.42	144.44	3185600.0
2007-08-29 09:45:00	SPY	ETF	144.4405	144.52	144.28	144.43	5612900.0
2007-08-29 09:50:00	SPY	ETF	144.43	144.5	144.28	144.32	2197000.0
2007-08-29 09:55:00	SPY	ETF	144.32	144.32	144.18	144.28	4092300.0
2007-08-29 10:00:00	SPY	ETF	144.27	144.28	144.09	144.11	3437900.0
2007-08-29 10:05:00	SPY	ETF	144.11	144.21	144.05	144.07	2184000.0

> showing 50 of 16,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time