PREVIEW / etf_5min / 2007-08-30

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-30.parquet
  size:    348 KB
  rows:    16,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-30 04:40:00	SPY	ETF	146.34	146.34	146.34	146.34	1000.0
2007-08-30 04:45:00	SPY	ETF	146.36	146.36	146.36	146.36	1000.0
2007-08-30 04:55:00	SPY	ETF	146.44	146.44	146.44	146.44	500.0
2007-08-30 05:50:00	SPY	ETF	146.12	146.12	146.12	146.12	500.0
2007-08-30 05:55:00	SPY	ETF	145.87	145.87	145.87	145.87	1000.0
2007-08-30 06:00:00	SPY	ETF	145.86	145.88	145.86	145.88	3500.0
2007-08-30 06:05:00	SPY	ETF	145.82	145.82	145.82	145.82	1000.0
2007-08-30 06:10:00	SPY	ETF	145.8	145.8	145.8	145.8	1000.0
2007-08-30 06:45:00	SPY	ETF	145.81	145.87	145.81	145.86	11700.0
2007-08-30 06:50:00	SPY	ETF	145.84	145.88	145.77	145.8	31500.0
2007-08-30 06:55:00	SPY	ETF	145.76	145.77	145.6	145.61	265000.0
2007-08-30 07:00:00	SPY	ETF	145.66	145.8	145.6	145.79	277900.0
2007-08-30 07:05:00	SPY	ETF	145.79	145.87	145.79	145.8	42200.0
2007-08-30 07:10:00	SPY	ETF	145.87	145.87	145.87	145.87	50000.0
2007-08-30 07:15:00	SPY	ETF	145.92	145.95	145.88	145.95	80300.0
2007-08-30 07:20:00	SPY	ETF	145.93	145.93	145.8	145.87	162300.0
2007-08-30 07:25:00	SPY	ETF	145.8	145.82	145.77	145.77	91500.0
2007-08-30 07:30:00	SPY	ETF	145.76	145.82	145.72	145.8	65700.0
2007-08-30 07:35:00	SPY	ETF	145.8	145.8	145.7	145.79	74700.0
2007-08-30 07:40:00	SPY	ETF	145.8	145.8	145.74	145.8	47600.0
2007-08-30 07:45:00	SPY	ETF	145.87	145.89	145.74	145.79	76200.0
2007-08-30 07:50:00	SPY	ETF	145.8	145.9	145.8	145.9	19600.0
2007-08-30 07:55:00	SPY	ETF	145.92	145.98	145.92	145.95	53200.0
2007-08-30 08:00:00	SPY	ETF	146.0	146.06	145.85	145.89	896900.0
2007-08-30 08:05:00	SPY	ETF	145.88	146.01	145.86	145.95	115100.0
2007-08-30 08:10:00	SPY	ETF	145.95	145.97	145.9	145.92	58700.0
2007-08-30 08:15:00	SPY	ETF	145.91	145.92	145.74	145.76	437900.0
2007-08-30 08:20:00	SPY	ETF	145.74	145.82	145.73	145.77	483100.0
2007-08-30 08:25:00	SPY	ETF	145.79	145.86	145.75	145.75	174800.0
2007-08-30 08:30:00	SPY	ETF	145.77	146.05	145.7	146.0	1071300.0
2007-08-30 08:35:00	SPY	ETF	146.0	146.12	145.77	145.77	898300.0
2007-08-30 08:40:00	SPY	ETF	145.78	145.89	145.78	145.87	82600.0
2007-08-30 08:45:00	SPY	ETF	145.85	145.94	145.8	145.93	351600.0
2007-08-30 08:50:00	SPY	ETF	145.92	145.97	145.87	145.87	76800.0
2007-08-30 08:55:00	SPY	ETF	145.87	145.92	145.79	145.84	105500.0
2007-08-30 09:00:00	SPY	ETF	145.84	145.84	145.71	145.75	147600.0
2007-08-30 09:05:00	SPY	ETF	145.74	145.74	145.63	145.69	339700.0
2007-08-30 09:10:00	SPY	ETF	145.69	145.69	145.42	145.44	2044500.0
2007-08-30 09:15:00	SPY	ETF	145.46	146.3	145.41	145.43	365900.0
2007-08-30 09:20:00	SPY	ETF	145.43	145.52	145.43	145.5	111100.0
2007-08-30 09:25:00	SPY	ETF	145.49	145.5	145.41	145.45	383700.0
2007-08-30 09:30:00	SPY	ETF	145.45	145.58	145.31	145.58	4723106.0
2007-08-30 09:35:00	SPY	ETF	145.58	145.82	145.47	145.79	3609300.0
2007-08-30 09:40:00	SPY	ETF	145.78	145.88	145.67	145.76	6872400.0
2007-08-30 09:45:00	SPY	ETF	145.76	146.01	145.71	145.91	5001800.0
2007-08-30 09:50:00	SPY	ETF	145.92	146.34	145.87	146.17	4670800.0
2007-08-30 09:55:00	SPY	ETF	146.16	146.3	146.02	146.05	4355600.0
2007-08-30 10:00:00	SPY	ETF	146.051	146.18	145.87	146.03	3770500.0
2007-08-30 10:05:00	SPY	ETF	146.02	146.47	146.02	146.34	3956600.0
2007-08-30 10:10:00	SPY	ETF	146.34	146.42	146.07	146.13	2118100.0

> showing 50 of 16,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time