PREVIEW / etf_5min / 2007-08-31

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-08-31.parquet
  size:    336 KB
  rows:    17,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-31 04:05:00	SPY	ETF	147.34	147.34	147.31	147.31	1500.0
2007-08-31 04:15:00	SPY	ETF	147.34	147.34	147.3	147.3	700.0
2007-08-31 04:25:00	SPY	ETF	147.31	147.31	147.31	147.31	1000.0
2007-08-31 06:30:00	SPY	ETF	147.69	147.69	147.69	147.69	400.0
2007-08-31 06:35:00	SPY	ETF	147.66	147.66	147.66	147.66	400.0
2007-08-31 06:40:00	SPY	ETF	147.63	147.71	147.63	147.71	3300.0
2007-08-31 06:45:00	SPY	ETF	147.72	147.77	147.72	147.77	8300.0
2007-08-31 06:50:00	SPY	ETF	147.78	147.81	147.76	147.81	20300.0
2007-08-31 06:55:00	SPY	ETF	147.81	147.91	147.81	147.89	29900.0
2007-08-31 07:00:00	SPY	ETF	147.81	147.88	147.78	147.8	390700.0
2007-08-31 07:05:00	SPY	ETF	147.8	147.87	147.73	147.75	221800.0
2007-08-31 07:10:00	SPY	ETF	147.74	147.75	147.65	147.7	99900.0
2007-08-31 07:15:00	SPY	ETF	147.7	147.85	147.68	147.8	130200.0
2007-08-31 07:20:00	SPY	ETF	147.84	147.91	147.82	147.91	109400.0
2007-08-31 07:25:00	SPY	ETF	147.88	147.97	147.78	147.96	56900.0
2007-08-31 07:30:00	SPY	ETF	147.95	147.98	147.87	147.92	238500.0
2007-08-31 07:35:00	SPY	ETF	147.9	147.91	147.65	147.74	406100.0
2007-08-31 07:40:00	SPY	ETF	147.67	147.74	147.66	147.71	76400.0
2007-08-31 07:45:00	SPY	ETF	147.7	147.79	147.7	147.77	111000.0
2007-08-31 07:50:00	SPY	ETF	147.77	147.77	147.71	147.73	68900.0
2007-08-31 07:55:00	SPY	ETF	147.72	147.89	147.7	147.77	308500.0
2007-08-31 08:00:00	SPY	ETF	147.77	147.96	147.69	147.7	318700.0
2007-08-31 08:05:00	SPY	ETF	147.7	147.88	147.66	147.72	860100.0
2007-08-31 08:10:00	SPY	ETF	147.74	147.74	147.64	147.68	195400.0
2007-08-31 08:15:00	SPY	ETF	147.66	147.66	147.54	147.54	498600.0
2007-08-31 08:20:00	SPY	ETF	147.55	147.66	147.5	147.66	315200.0
2007-08-31 08:25:00	SPY	ETF	147.66	147.83	147.58	147.65	787300.0
2007-08-31 08:30:00	SPY	ETF	147.66	147.86	147.65	147.71	778000.0
2007-08-31 08:35:00	SPY	ETF	147.7	147.81	146.65	147.76	290500.0
2007-08-31 08:40:00	SPY	ETF	147.76	147.82	147.69	147.75	780200.0
2007-08-31 08:45:00	SPY	ETF	147.76	147.85	147.74	147.82	180400.0
2007-08-31 08:50:00	SPY	ETF	147.8	147.83	147.71	147.78	125200.0
2007-08-31 08:55:00	SPY	ETF	147.8	147.94	147.78	147.93	336700.0
2007-08-31 09:00:00	SPY	ETF	147.93	147.97	147.86	147.88	1044000.0
2007-08-31 09:05:00	SPY	ETF	147.88	147.9	147.84	147.88	409800.0
2007-08-31 09:10:00	SPY	ETF	147.9	147.93	147.87	147.9	285800.0
2007-08-31 09:15:00	SPY	ETF	147.91	147.91	147.88	147.91	34400.0
2007-08-31 09:20:00	SPY	ETF	147.91	147.91	147.86	147.89	441806.0
2007-08-31 09:25:00	SPY	ETF	147.88	147.92	147.66	147.67	818600.0
2007-08-31 09:30:00	SPY	ETF	147.65	147.8	147.53	147.56	4366400.0
2007-08-31 09:35:00	SPY	ETF	147.56	147.69	147.52	147.58	2696700.0
2007-08-31 09:40:00	SPY	ETF	147.58	147.61	147.47	147.53	3111300.0
2007-08-31 09:45:00	SPY	ETF	147.53	147.68	147.45	147.61	2312300.0
2007-08-31 09:50:00	SPY	ETF	147.61	147.83	147.6	147.66	2616600.0
2007-08-31 09:55:00	SPY	ETF	147.65	147.71	147.55	147.69	1984600.0
2007-08-31 10:00:00	SPY	ETF	147.69	148.07	146.98	147.24	11154700.0
2007-08-31 10:05:00	SPY	ETF	147.24	147.55	147.18	147.22	6643400.0
2007-08-31 10:10:00	SPY	ETF	147.22	147.34	146.94	147.04	3843800.0
2007-08-31 10:15:00	SPY	ETF	147.04	147.33	146.96	147.3	2914400.0
2007-08-31 10:20:00	SPY	ETF	147.3	147.47	147.19	147.3	2240100.0

> showing 50 of 17,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time