PREVIEW / etf_5min / 2007-09-04

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-04.parquet
  size:    365 KB
  rows:    17,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-04 06:10:00	SPY	ETF	147.64	147.64	147.61	147.61	10000.0
2007-09-04 06:15:00	SPY	ETF	147.61	147.61	147.59	147.59	25000.0
2007-09-04 06:30:00	SPY	ETF	147.56	147.56	147.56	147.56	10000.0
2007-09-04 06:45:00	SPY	ETF	147.4	147.4	147.38	147.38	2600.0
2007-09-04 06:50:00	SPY	ETF	147.35	147.35	147.34	147.34	5000.0
2007-09-04 06:55:00	SPY	ETF	147.33	147.33	147.29	147.29	10000.0
2007-09-04 07:00:00	SPY	ETF	147.31	147.35	147.31	147.35	31100.0
2007-09-04 07:05:00	SPY	ETF	147.36	147.36	147.36	147.36	12500.0
2007-09-04 07:10:00	SPY	ETF	147.36	147.36	147.34	147.34	2000.0
2007-09-04 07:15:00	SPY	ETF	147.36	147.36	147.36	147.36	6700.0
2007-09-04 07:20:00	SPY	ETF	147.39	147.44	147.37	147.44	2100.0
2007-09-04 07:25:00	SPY	ETF	147.4	147.4	147.35	147.35	33500.0
2007-09-04 07:30:00	SPY	ETF	147.3	147.3	147.25	147.25	6500.0
2007-09-04 07:35:00	SPY	ETF	147.27	147.31	147.25	147.27	14000.0
2007-09-04 07:40:00	SPY	ETF	147.31	147.49	147.31	147.4	47700.0
2007-09-04 07:45:00	SPY	ETF	147.46	147.47	147.46	147.47	10000.0
2007-09-04 07:50:00	SPY	ETF	147.38	147.38	147.37	147.37	4100.0
2007-09-04 07:55:00	SPY	ETF	147.38	147.39	147.38	147.39	8000.0
2007-09-04 08:00:00	SPY	ETF	147.42	147.44	147.31	147.36	173200.0
2007-09-04 08:05:00	SPY	ETF	147.38	147.39	147.38	147.39	6500.0
2007-09-04 08:10:00	SPY	ETF	147.37	147.37	147.36	147.36	5000.0
2007-09-04 08:15:00	SPY	ETF	147.36	147.36	147.25	147.27	35100.0
2007-09-04 08:20:00	SPY	ETF	147.3	147.36	147.29	147.3	176300.0
2007-09-04 08:25:00	SPY	ETF	147.3	147.59	147.3	147.4	151800.0
2007-09-04 08:30:00	SPY	ETF	147.39	147.39	147.36	147.37	13300.0
2007-09-04 08:35:00	SPY	ETF	147.38	147.39	147.31	147.36	21600.0
2007-09-04 08:40:00	SPY	ETF	147.4	147.44	147.39	147.44	32800.0
2007-09-04 08:45:00	SPY	ETF	147.46	147.61	147.46	147.51	97700.0
2007-09-04 08:50:00	SPY	ETF	147.49	147.52	147.49	147.51	111200.0
2007-09-04 08:55:00	SPY	ETF	147.52	147.74	147.36	147.41	122300.0
2007-09-04 09:00:00	SPY	ETF	147.44	147.53	147.44	147.5	20600.0
2007-09-04 09:05:00	SPY	ETF	147.48	147.49	147.44	147.44	43900.0
2007-09-04 09:10:00	SPY	ETF	147.46	147.51	147.42	147.48	25200.0
2007-09-04 09:15:00	SPY	ETF	147.5	147.71	147.5	147.52	29700.0
2007-09-04 09:20:00	SPY	ETF	147.51	147.51	147.36	147.39	263500.0
2007-09-04 09:25:00	SPY	ETF	147.36	147.46	147.36	147.46	164100.0
2007-09-04 09:30:00	SPY	ETF	147.45	147.62	147.4	147.54	2583867.0
2007-09-04 09:35:00	SPY	ETF	147.54	147.73	147.51	147.63	1395200.0
2007-09-04 09:40:00	SPY	ETF	147.63	147.91	147.59	147.87	1992100.0
2007-09-04 09:45:00	SPY	ETF	147.88	148.07	147.84	147.97	2295400.0
2007-09-04 09:50:00	SPY	ETF	147.98	148.05	147.93	147.97	1256900.0
2007-09-04 09:55:00	SPY	ETF	147.97	148.24	147.95	148.18	1239500.0
2007-09-04 10:00:00	SPY	ETF	148.18	148.46	148.09	148.38	6435900.0
2007-09-04 10:05:00	SPY	ETF	148.38	148.57	148.35	148.35	5339200.0
2007-09-04 10:10:00	SPY	ETF	148.35	148.48	148.29	148.45	1629500.0
2007-09-04 10:15:00	SPY	ETF	148.45	148.46	148.24	148.31	1530500.0
2007-09-04 10:20:00	SPY	ETF	148.31	148.42	148.22	148.28	1723700.0
2007-09-04 10:25:00	SPY	ETF	148.28	148.46	148.27	148.39	1008400.0
2007-09-04 10:30:00	SPY	ETF	148.39	148.54	148.38	148.5	1804200.0
2007-09-04 10:35:00	SPY	ETF	148.51	148.76	148.49	148.7	2824800.0

> showing 50 of 17,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time