PREVIEW / etf_5min / 2007-09-07

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-07.parquet
  size:    365 KB
  rows:    18,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-07 04:15:00	SPY	ETF	148.0	148.0	148.0	148.0	100.0
2007-09-07 05:25:00	SPY	ETF	147.56	147.56	147.56	147.56	1000.0
2007-09-07 06:10:00	SPY	ETF	147.61	147.61	147.61	147.61	2500.0
2007-09-07 06:20:00	SPY	ETF	147.48	147.48	147.48	147.48	35000.0
2007-09-07 06:25:00	SPY	ETF	147.61	147.61	147.61	147.61	1000.0
2007-09-07 06:40:00	SPY	ETF	147.58	147.68	147.58	147.68	6000.0
2007-09-07 06:45:00	SPY	ETF	147.68	147.76	147.68	147.76	6000.0
2007-09-07 06:50:00	SPY	ETF	147.61	147.61	147.61	147.61	1100.0
2007-09-07 06:55:00	SPY	ETF	147.57	147.6	147.57	147.6	2000.0
2007-09-07 07:00:00	SPY	ETF	147.57	147.58	147.52	147.56	54200.0
2007-09-07 07:05:00	SPY	ETF	147.56	147.56	147.56	147.56	200.0
2007-09-07 07:10:00	SPY	ETF	147.61	147.61	147.58	147.59	52600.0
2007-09-07 07:15:00	SPY	ETF	147.65	147.75	147.65	147.75	16800.0
2007-09-07 07:20:00	SPY	ETF	147.66	147.66	147.66	147.66	17500.0
2007-09-07 07:25:00	SPY	ETF	147.69	147.69	147.63	147.63	4100.0
2007-09-07 07:30:00	SPY	ETF	147.63	147.64	147.6	147.63	46500.0
2007-09-07 07:35:00	SPY	ETF	147.65	147.65	147.57	147.57	34100.0
2007-09-07 07:40:00	SPY	ETF	147.57	147.6	147.57	147.6	38100.0
2007-09-07 07:45:00	SPY	ETF	147.64	147.64	147.55	147.56	7700.0
2007-09-07 07:50:00	SPY	ETF	147.58	147.6	147.56	147.59	50500.0
2007-09-07 07:55:00	SPY	ETF	147.66	147.85	147.62	147.82	310100.0
2007-09-07 08:00:00	SPY	ETF	147.59	147.9	147.59	147.8	335000.0
2007-09-07 08:05:00	SPY	ETF	147.8	147.82	147.75	147.77	343300.0
2007-09-07 08:10:00	SPY	ETF	147.77	147.84	147.77	147.79	295100.0
2007-09-07 08:15:00	SPY	ETF	147.78	147.81	147.73	147.74	517100.0
2007-09-07 08:20:00	SPY	ETF	147.74	147.77	147.69	147.69	125400.0
2007-09-07 08:25:00	SPY	ETF	147.69	147.81	147.62	147.77	486300.0
2007-09-07 08:30:00	SPY	ETF	147.72	147.8	146.93	147.21	6104900.0
2007-09-07 08:35:00	SPY	ETF	147.2	147.21	146.91	146.94	1839700.0
2007-09-07 08:40:00	SPY	ETF	146.92	146.96	146.6	146.7	1862100.0
2007-09-07 08:45:00	SPY	ETF	146.71	146.87	146.63	146.8	1524500.0
2007-09-07 08:50:00	SPY	ETF	146.8	147.9	146.66	146.69	2047900.0
2007-09-07 08:55:00	SPY	ETF	146.67	146.81	146.65	146.67	350300.0
2007-09-07 09:00:00	SPY	ETF	146.65	146.83	146.55	146.78	1331100.0
2007-09-07 09:05:00	SPY	ETF	146.77	146.78	146.68	146.7	735982.0
2007-09-07 09:10:00	SPY	ETF	146.7	146.72	146.4	146.45	1385476.0
2007-09-07 09:15:00	SPY	ETF	146.45	146.62	146.42	146.57	681755.0
2007-09-07 09:20:00	SPY	ETF	146.58	146.58	146.41	146.49	424100.0
2007-09-07 09:25:00	SPY	ETF	146.51	146.55	146.33	146.49	2062100.0
2007-09-07 09:30:00	SPY	ETF	146.48	146.6	146.16	146.33	4126966.0
2007-09-07 09:35:00	SPY	ETF	146.32	146.5	146.18	146.26	2600300.0
2007-09-07 09:40:00	SPY	ETF	146.25	146.6837	146.21	146.65	5264400.0
2007-09-07 09:45:00	SPY	ETF	146.65	146.66	146.4	146.53	4226700.0
2007-09-07 09:50:00	SPY	ETF	146.53	146.65	146.47	146.53	2086700.0
2007-09-07 09:55:00	SPY	ETF	146.5399	146.72	146.49	146.51	1785500.0
2007-09-07 10:00:00	SPY	ETF	146.5	146.71	146.43	146.62	2053100.0
2007-09-07 10:05:00	SPY	ETF	146.63	146.83	146.56	146.6	3210500.0
2007-09-07 10:10:00	SPY	ETF	146.59	146.66	146.33	146.38	2817800.0
2007-09-07 10:15:00	SPY	ETF	146.38	146.5	146.27	146.447	2946100.0
2007-09-07 10:20:00	SPY	ETF	146.44	146.63	146.42	146.529	1531300.0

> showing 50 of 18,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time