PREVIEW / etf_5min / 2007-09-10

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-10.parquet
  size:    371 KB
  rows:    17,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-10 05:10:00	SPY	ETF	146.42	146.42	146.42	146.42	300.0
2007-09-10 06:20:00	SPY	ETF	146.04	146.04	146.04	146.04	300.0
2007-09-10 06:30:00	SPY	ETF	146.03	146.1	146.03	146.1	2000.0
2007-09-10 06:35:00	SPY	ETF	146.05	146.15	146.05	146.15	19900.0
2007-09-10 06:40:00	SPY	ETF	146.09	146.09	146.09	146.09	5000.0
2007-09-10 06:45:00	SPY	ETF	146.05	146.06	146.05	146.06	12500.0
2007-09-10 06:50:00	SPY	ETF	146.08	146.08	146.08	146.08	2300.0
2007-09-10 06:55:00	SPY	ETF	146.15	146.22	146.15	146.22	44000.0
2007-09-10 07:00:00	SPY	ETF	146.33	146.35	146.23	146.28	63800.0
2007-09-10 07:05:00	SPY	ETF	146.35	146.38	146.28	146.38	8200.0
2007-09-10 07:10:00	SPY	ETF	146.36	146.44	146.3	146.31	20500.0
2007-09-10 07:15:00	SPY	ETF	146.21	146.21	146.18	146.18	4900.0
2007-09-10 07:20:00	SPY	ETF	146.18	146.18	146.13	146.13	15000.0
2007-09-10 07:25:00	SPY	ETF	146.13	146.18	146.09	146.13	13700.0
2007-09-10 07:30:00	SPY	ETF	146.15	146.15	146.15	146.15	5000.0
2007-09-10 07:35:00	SPY	ETF	146.15	146.28	146.09	146.23	216200.0
2007-09-10 07:40:00	SPY	ETF	146.21	146.21	146.11	146.11	90000.0
2007-09-10 07:45:00	SPY	ETF	146.13	146.13	146.02	146.02	82200.0
2007-09-10 07:50:00	SPY	ETF	146.02	146.03	145.93	145.96	162200.0
2007-09-10 07:55:00	SPY	ETF	145.93	145.96	145.87	145.9	150400.0
2007-09-10 08:00:00	SPY	ETF	145.93	146.24	145.9	146.03	264600.0
2007-09-10 08:05:00	SPY	ETF	146.03	146.28	146.02	146.28	46900.0
2007-09-10 08:10:00	SPY	ETF	146.29	146.3	146.1	146.16	140200.0
2007-09-10 08:15:00	SPY	ETF	146.15	146.18	146.0	146.09	165200.0
2007-09-10 08:20:00	SPY	ETF	146.08	146.14	145.9	146.08	603700.0
2007-09-10 08:25:00	SPY	ETF	146.08	146.19	146.08	146.19	112400.0
2007-09-10 08:30:00	SPY	ETF	146.17	146.28	146.17	146.22	159400.0
2007-09-10 08:35:00	SPY	ETF	146.21	146.21	146.15	146.17	92900.0
2007-09-10 08:40:00	SPY	ETF	146.16	146.29	146.16	146.27	81400.0
2007-09-10 08:45:00	SPY	ETF	146.27	146.33	146.17	146.27	222700.0
2007-09-10 08:50:00	SPY	ETF	146.28	146.36	146.23	146.32	1043600.0
2007-09-10 08:55:00	SPY	ETF	146.32	146.43	146.31	146.4	258800.0
2007-09-10 09:00:00	SPY	ETF	146.4	146.8	146.4	146.62	2216800.0
2007-09-10 09:05:00	SPY	ETF	146.65	146.76	146.58	146.63	333000.0
2007-09-10 09:10:00	SPY	ETF	146.63	146.63	146.54	146.56	127900.0
2007-09-10 09:15:00	SPY	ETF	146.58	146.58	146.47	146.48	119500.0
2007-09-10 09:20:00	SPY	ETF	146.48	146.5	146.07	146.44	10157200.0
2007-09-10 09:25:00	SPY	ETF	146.46	146.53	146.4	146.5	136500.0
2007-09-10 09:30:00	SPY	ETF	146.52	146.72	146.37	146.58	3373172.0
2007-09-10 09:35:00	SPY	ETF	146.58	146.58	146.27	146.349	1628300.0
2007-09-10 09:40:00	SPY	ETF	146.35	146.39	146.21	146.25	1663700.0
2007-09-10 09:45:00	SPY	ETF	146.25	146.31	146.1	146.29	1886300.0
2007-09-10 09:50:00	SPY	ETF	146.29	146.38	146.03	146.08	1551300.0
2007-09-10 09:55:00	SPY	ETF	146.09	146.18	145.96	145.97	1756000.0
2007-09-10 10:00:00	SPY	ETF	145.97	146.05	145.86	145.9	2504300.0
2007-09-10 10:05:00	SPY	ETF	145.9	146.11	145.87	145.925	1594700.0
2007-09-10 10:10:00	SPY	ETF	145.93	145.93	145.69	145.74	4512600.0
2007-09-10 10:15:00	SPY	ETF	145.73	145.8	145.62	145.77	2252700.0
2007-09-10 10:20:00	SPY	ETF	145.77	145.93	145.75	145.93	1487300.0
2007-09-10 10:25:00	SPY	ETF	145.92	145.93	145.49	145.49	1988700.0

> showing 50 of 17,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time