PREVIEW / etf_5min / 2007-09-11

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-11.parquet
  size:    336 KB
  rows:    17,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-11 05:35:00	SPY	ETF	146.04	146.04	146.04	146.04	1000.0
2007-09-11 06:20:00	SPY	ETF	146.18	146.18	146.18	146.18	1000.0
2007-09-11 06:45:00	SPY	ETF	146.39	146.43	146.39	146.41	18000.0
2007-09-11 06:50:00	SPY	ETF	146.34	146.34	146.33	146.33	3000.0
2007-09-11 07:00:00	SPY	ETF	146.39	146.39	146.34	146.34	3200.0
2007-09-11 07:05:00	SPY	ETF	146.34	146.39	146.33	146.35	90400.0
2007-09-11 07:10:00	SPY	ETF	146.3	146.3	146.23	146.23	54500.0
2007-09-11 07:15:00	SPY	ETF	146.21	146.3	146.2	146.3	97800.0
2007-09-11 07:20:00	SPY	ETF	146.32	146.33	146.21	146.24	50100.0
2007-09-11 07:25:00	SPY	ETF	146.23	146.25	146.2	146.25	109400.0
2007-09-11 07:30:00	SPY	ETF	146.22	146.24	146.19	146.24	58000.0
2007-09-11 07:35:00	SPY	ETF	146.26	146.35	146.22	146.31	37200.0
2007-09-11 07:40:00	SPY	ETF	146.35	146.39	146.32	146.37	298400.0
2007-09-11 07:45:00	SPY	ETF	146.36	146.48	146.32	146.42	78000.0
2007-09-11 07:50:00	SPY	ETF	146.39	146.39	146.29	146.29	77200.0
2007-09-11 07:55:00	SPY	ETF	146.3	146.33	146.3	146.33	500.0
2007-09-11 08:00:00	SPY	ETF	146.3	146.41	146.26	146.38	1204400.0
2007-09-11 08:05:00	SPY	ETF	146.45	146.55	146.45	146.45	590800.0
2007-09-11 08:10:00	SPY	ETF	146.45	146.45	146.37	146.39	110800.0
2007-09-11 08:15:00	SPY	ETF	146.39	146.47	146.35	146.39	38900.0
2007-09-11 08:20:00	SPY	ETF	146.41	146.48	146.35	146.35	38900.0
2007-09-11 08:25:00	SPY	ETF	146.35	146.4	146.27	146.36	248400.0
2007-09-11 08:30:00	SPY	ETF	146.36	146.39	146.32	146.35	61300.0
2007-09-11 08:35:00	SPY	ETF	146.36	146.4	146.35	146.36	20600.0
2007-09-11 08:40:00	SPY	ETF	146.35	146.35	146.31	146.34	15900.0
2007-09-11 08:45:00	SPY	ETF	146.33	146.35	146.3	146.3	55200.0
2007-09-11 08:50:00	SPY	ETF	146.3	146.3	146.11	146.16	143200.0
2007-09-11 08:55:00	SPY	ETF	146.16	146.16	146.1	146.12	171400.0
2007-09-11 09:00:00	SPY	ETF	146.12	146.23	146.09	146.22	193100.0
2007-09-11 09:05:00	SPY	ETF	146.22	146.26	146.18	146.2	193700.0
2007-09-11 09:10:00	SPY	ETF	146.21	146.23	146.18	146.22	104900.0
2007-09-11 09:15:00	SPY	ETF	146.22	146.23	146.19	146.21	72900.0
2007-09-11 09:20:00	SPY	ETF	146.22	146.27	146.21	146.24	197100.0
2007-09-11 09:25:00	SPY	ETF	146.25	146.26	146.15	146.24	150704.0
2007-09-11 09:30:00	SPY	ETF	146.24	146.35	146.13	146.28	2265171.0
2007-09-11 09:35:00	SPY	ETF	146.28	146.36	146.16	146.2	2316400.0
2007-09-11 09:40:00	SPY	ETF	146.19	146.57	146.16	146.51	2959800.0
2007-09-11 09:45:00	SPY	ETF	146.5	146.72	146.5	146.62	6644800.0
2007-09-11 09:50:00	SPY	ETF	146.63	146.74	146.52	146.521	3409400.0
2007-09-11 09:55:00	SPY	ETF	146.52	146.68	146.49	146.62	2275300.0
2007-09-11 10:00:00	SPY	ETF	146.61	146.77	146.51	146.59	2383700.0
2007-09-11 10:05:00	SPY	ETF	146.59	146.66	146.46	146.5	2872800.0
2007-09-11 10:10:00	SPY	ETF	146.51	146.52	146.36	146.38	2042700.0
2007-09-11 10:15:00	SPY	ETF	146.38	146.51	146.35	146.48	1577000.0
2007-09-11 10:20:00	SPY	ETF	146.48	146.65	146.45	146.58	1770900.0
2007-09-11 10:25:00	SPY	ETF	146.58	147.01	146.58	146.93	4498500.0
2007-09-11 10:30:00	SPY	ETF	146.94	146.97	146.84	146.89	1827300.0
2007-09-11 10:35:00	SPY	ETF	146.89	147.05	146.87	146.97	2149500.0
2007-09-11 10:40:00	SPY	ETF	146.97	147.09	146.91	147.03	1365300.0
2007-09-11 10:45:00	SPY	ETF	147.03	147.07	146.86	146.91	1543400.0

> showing 50 of 17,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time