PREVIEW / etf_5min / 2007-09-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-12.parquet
  size:    329 KB
  rows:    17,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-12 04:15:00	SPY	ETF	147.36	147.36	147.36	147.36	100.0
2007-09-12 05:25:00	SPY	ETF	147.13	147.13	147.08	147.08	10000.0
2007-09-12 05:55:00	SPY	ETF	147.12	147.13	147.12	147.13	17500.0
2007-09-12 06:55:00	SPY	ETF	147.25	147.25	147.25	147.25	2500.0
2007-09-12 07:00:00	SPY	ETF	147.33	147.33	147.33	147.33	10500.0
2007-09-12 07:05:00	SPY	ETF	147.33	147.33	147.17	147.17	84500.0
2007-09-12 07:10:00	SPY	ETF	147.18	147.21	147.18	147.21	15700.0
2007-09-12 07:15:00	SPY	ETF	147.15	147.21	147.11	147.21	74600.0
2007-09-12 07:20:00	SPY	ETF	147.18	147.18	147.04	147.07	74200.0
2007-09-12 07:25:00	SPY	ETF	147.06	147.06	146.97	147.01	125500.0
2007-09-12 07:30:00	SPY	ETF	147.08	147.11	147.05	147.05	25900.0
2007-09-12 07:35:00	SPY	ETF	147.08	147.11	147.03	147.03	23500.0
2007-09-12 07:40:00	SPY	ETF	147.01	147.06	146.96	147.06	21800.0
2007-09-12 07:45:00	SPY	ETF	147.07	147.08	147.04	147.04	3300.0
2007-09-12 07:50:00	SPY	ETF	147.07	147.07	147.01	147.03	31400.0
2007-09-12 07:55:00	SPY	ETF	147.06	147.08	147.02	147.02	86200.0
2007-09-12 08:00:00	SPY	ETF	147.03	147.03	146.96	147.01	22900.0
2007-09-12 08:05:00	SPY	ETF	146.96	147.03	146.96	147.01	56800.0
2007-09-12 08:10:00	SPY	ETF	147.02	147.06	147.0	147.03	43400.0
2007-09-12 08:15:00	SPY	ETF	147.03	147.06	146.91	146.91	130800.0
2007-09-12 08:20:00	SPY	ETF	146.93	147.02	146.92	147.02	86600.0
2007-09-12 08:25:00	SPY	ETF	147.02	147.1	146.96	147.1	428000.0
2007-09-12 08:30:00	SPY	ETF	147.1	147.11	147.05	147.08	13900.0
2007-09-12 08:35:00	SPY	ETF	147.07	147.16	147.06	147.13	63800.0
2007-09-12 08:40:00	SPY	ETF	147.14	147.49	147.13	147.2	76700.0
2007-09-12 08:45:00	SPY	ETF	147.2	147.22	147.17	147.17	79900.0
2007-09-12 08:50:00	SPY	ETF	147.16	147.2	147.11	147.11	37900.0
2007-09-12 08:55:00	SPY	ETF	147.14	147.24	147.14	147.19	44200.0
2007-09-12 09:00:00	SPY	ETF	147.12	147.15	147.07	147.15	51100.0
2007-09-12 09:05:00	SPY	ETF	147.13	147.2	147.12	147.14	89700.0
2007-09-12 09:10:00	SPY	ETF	147.13	147.2	147.12	147.2	30600.0
2007-09-12 09:15:00	SPY	ETF	147.2	147.22	147.16	147.18	62067.0
2007-09-12 09:20:00	SPY	ETF	147.18	147.21	147.13	147.21	56400.0
2007-09-12 09:25:00	SPY	ETF	147.21	147.31	147.21	147.28	124800.0
2007-09-12 09:30:00	SPY	ETF	147.29	147.37	147.08	147.15	2776136.0
2007-09-12 09:35:00	SPY	ETF	147.14	147.21	146.98	147.15	3578410.0
2007-09-12 09:40:00	SPY	ETF	147.15	147.28	147.14	147.26	1840800.0
2007-09-12 09:45:00	SPY	ETF	147.26	147.58	147.25	147.51	4928200.0
2007-09-12 09:50:00	SPY	ETF	147.5	147.73	147.5	147.529	5248800.0
2007-09-12 09:55:00	SPY	ETF	147.53	147.67	147.53	147.65	1772500.0
2007-09-12 10:00:00	SPY	ETF	147.65	147.66	147.4	147.45	1715900.0
2007-09-12 10:05:00	SPY	ETF	147.45	147.63	147.42	147.42	1610500.0
2007-09-12 10:10:00	SPY	ETF	147.42	147.61	147.42	147.49	1473600.0
2007-09-12 10:15:00	SPY	ETF	147.49	147.501	147.32	147.38	1931500.0
2007-09-12 10:20:00	SPY	ETF	147.38	147.62	147.37	147.53	1269600.0
2007-09-12 10:25:00	SPY	ETF	147.53	147.8	147.53	147.76	2709700.0
2007-09-12 10:30:00	SPY	ETF	147.76	147.88	147.63	147.74	4149200.0
2007-09-12 10:35:00	SPY	ETF	147.73	147.94	147.68	147.93	3226200.0
2007-09-12 10:40:00	SPY	ETF	147.93	148.02	147.86	147.86	4497100.0
2007-09-12 10:45:00	SPY	ETF	147.87	147.92	147.75	147.78	2808500.0

> showing 50 of 17,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time