PREVIEW / etf_5min / 2007-09-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-13.parquet
  size:    328 KB
  rows:    17,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-13 04:50:00	SPY	ETF	147.6	147.6	147.6	147.6	10000.0
2007-09-13 05:50:00	SPY	ETF	147.57	147.57	147.57	147.57	5000.0
2007-09-13 05:55:00	SPY	ETF	147.56	147.56	147.55	147.55	5000.0
2007-09-13 06:00:00	SPY	ETF	147.45	147.45	147.45	147.45	500.0
2007-09-13 06:05:00	SPY	ETF	147.44	147.45	147.44	147.45	400.0
2007-09-13 06:10:00	SPY	ETF	147.46	147.46	147.46	147.46	200.0
2007-09-13 06:15:00	SPY	ETF	147.46	147.46	147.46	147.46	100.0
2007-09-13 06:20:00	SPY	ETF	147.49	147.55	147.49	147.55	5100.0
2007-09-13 06:25:00	SPY	ETF	147.54	147.54	147.52	147.52	400.0
2007-09-13 06:30:00	SPY	ETF	147.58	147.59	147.58	147.59	300.0
2007-09-13 06:35:00	SPY	ETF	147.57	147.6	147.57	147.6	600.0
2007-09-13 06:40:00	SPY	ETF	147.54	147.56	147.54	147.55	600.0
2007-09-13 06:45:00	SPY	ETF	147.52	147.52	147.52	147.52	100.0
2007-09-13 06:50:00	SPY	ETF	147.55	147.55	147.51	147.55	2700.0
2007-09-13 06:55:00	SPY	ETF	147.52	147.52	147.47	147.47	6300.0
2007-09-13 07:00:00	SPY	ETF	147.47	147.54	147.47	147.52	4000.0
2007-09-13 07:05:00	SPY	ETF	147.5	147.52	147.5	147.52	5800.0
2007-09-13 07:10:00	SPY	ETF	147.52	147.57	147.49	147.57	33000.0
2007-09-13 07:15:00	SPY	ETF	147.6	147.74	147.6	147.72	28800.0
2007-09-13 07:20:00	SPY	ETF	147.75	147.75	147.7	147.7	52600.0
2007-09-13 07:25:00	SPY	ETF	147.72	147.82	147.7	147.82	54200.0
2007-09-13 07:30:00	SPY	ETF	147.8	147.88	147.8	147.88	21000.0
2007-09-13 07:35:00	SPY	ETF	147.86	147.94	147.85	147.89	64100.0
2007-09-13 07:40:00	SPY	ETF	147.88	147.95	147.87	147.92	16000.0
2007-09-13 07:45:00	SPY	ETF	147.95	147.95	147.92	147.94	57100.0
2007-09-13 07:50:00	SPY	ETF	147.94	148.18	147.93	148.16	560700.0
2007-09-13 07:55:00	SPY	ETF	148.13	148.17	148.11	148.16	174800.0
2007-09-13 08:00:00	SPY	ETF	148.12	148.17	147.88	148.05	52900.0
2007-09-13 08:05:00	SPY	ETF	148.05	148.39	148.05	148.27	41400.0
2007-09-13 08:10:00	SPY	ETF	148.29	148.32	148.09	148.24	1272200.0
2007-09-13 08:15:00	SPY	ETF	148.24	148.25	148.19	148.25	50300.0
2007-09-13 08:20:00	SPY	ETF	148.26	148.28	148.24	148.25	34000.0
2007-09-13 08:25:00	SPY	ETF	148.25	148.29	148.24	148.26	163600.0
2007-09-13 08:30:00	SPY	ETF	148.24	148.43	148.24	148.32	481600.0
2007-09-13 08:35:00	SPY	ETF	148.32	148.52	148.32	148.42	401700.0
2007-09-13 08:40:00	SPY	ETF	148.43	148.53	148.4	148.52	229500.0
2007-09-13 08:45:00	SPY	ETF	148.51	148.65	148.5	148.6	468200.0
2007-09-13 08:50:00	SPY	ETF	148.6	148.61	148.5	148.56	306800.0
2007-09-13 08:55:00	SPY	ETF	148.57	148.57	148.47	148.48	117100.0
2007-09-13 09:00:00	SPY	ETF	148.49	148.51	148.44	148.47	82900.0
2007-09-13 09:05:00	SPY	ETF	148.49	148.56	148.45	148.55	124100.0
2007-09-13 09:10:00	SPY	ETF	148.54	148.59	148.48	148.57	173600.0
2007-09-13 09:15:00	SPY	ETF	148.56	148.6	148.54	148.6	131700.0
2007-09-13 09:20:00	SPY	ETF	148.6	148.7	148.59	148.63	182000.0
2007-09-13 09:25:00	SPY	ETF	148.63	148.66	148.58	148.58	142700.0
2007-09-13 09:30:00	SPY	ETF	148.55	148.69	148.45	148.45	2290718.0
2007-09-13 09:35:00	SPY	ETF	148.45	148.52	148.36	148.43	3643824.0
2007-09-13 09:40:00	SPY	ETF	148.43	148.5	148.37	148.4	1750600.0
2007-09-13 09:45:00	SPY	ETF	148.4	148.4	148.2	148.28	2886600.0
2007-09-13 09:50:00	SPY	ETF	148.28	148.52	148.27	148.48	2706900.0

> showing 50 of 17,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time