PREVIEW / etf_5min / 2007-09-14

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-14.parquet
  size:    316 KB
  rows:    16,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-14 05:10:00	SPY	ETF	148.3	148.3	148.3	148.3	1000.0
2007-09-14 05:30:00	SPY	ETF	148.16	148.16	148.13	148.13	200.0
2007-09-14 05:40:00	SPY	ETF	148.19	148.19	148.19	148.19	100.0
2007-09-14 05:45:00	SPY	ETF	148.14	148.14	148.14	148.14	100.0
2007-09-14 06:00:00	SPY	ETF	148.14	148.14	148.14	148.14	2000.0
2007-09-14 06:15:00	SPY	ETF	148.28	148.28	148.28	148.28	2000.0
2007-09-14 06:20:00	SPY	ETF	148.16	148.16	148.16	148.16	100.0
2007-09-14 06:25:00	SPY	ETF	148.2	148.2	148.2	148.2	1000.0
2007-09-14 06:30:00	SPY	ETF	148.16	148.2	148.15	148.15	10300.0
2007-09-14 06:35:00	SPY	ETF	148.15	148.15	148.15	148.15	2500.0
2007-09-14 06:40:00	SPY	ETF	148.04	148.04	148.04	148.04	500.0
2007-09-14 06:45:00	SPY	ETF	148.04	148.1	148.03	148.1	3500.0
2007-09-14 06:50:00	SPY	ETF	148.04	148.04	147.83	147.84	29500.0
2007-09-14 06:55:00	SPY	ETF	147.84	147.93	147.79	147.91	62000.0
2007-09-14 07:00:00	SPY	ETF	147.91	147.98	147.83	147.98	60600.0
2007-09-14 07:05:00	SPY	ETF	148.0	148.03	147.95	147.97	53700.0
2007-09-14 07:10:00	SPY	ETF	148.02	148.02	147.9	147.9	61700.0
2007-09-14 07:15:00	SPY	ETF	147.95	147.95	147.81	147.85	49000.0
2007-09-14 07:20:00	SPY	ETF	147.85	147.93	147.85	147.92	24100.0
2007-09-14 07:25:00	SPY	ETF	147.95	148.05	147.95	148.03	142000.0
2007-09-14 07:30:00	SPY	ETF	148.01	148.01	147.91	147.98	145600.0
2007-09-14 07:35:00	SPY	ETF	148.01	148.01	147.92	147.98	73300.0
2007-09-14 07:40:00	SPY	ETF	147.95	148.06	147.93	148.06	19400.0
2007-09-14 07:45:00	SPY	ETF	148.01	148.01	147.97	147.97	10500.0
2007-09-14 07:50:00	SPY	ETF	148.02	148.11	148.02	148.11	189100.0
2007-09-14 07:55:00	SPY	ETF	148.15	148.35	148.15	148.25	191100.0
2007-09-14 08:00:00	SPY	ETF	148.11	148.26	148.11	148.2	81700.0
2007-09-14 08:05:00	SPY	ETF	148.21	148.25	148.15	148.17	109400.0
2007-09-14 08:10:00	SPY	ETF	148.17	148.23	148.13	148.23	49600.0
2007-09-14 08:15:00	SPY	ETF	148.22	148.26	148.19	148.21	107500.0
2007-09-14 08:20:00	SPY	ETF	148.21	148.22	148.04	148.13	339700.0
2007-09-14 08:25:00	SPY	ETF	148.11	148.26	148.05	148.25	185800.0
2007-09-14 08:30:00	SPY	ETF	148.19	148.19	147.81	147.93	912300.0
2007-09-14 08:35:00	SPY	ETF	147.93	148.1	147.92	148.05	278800.0
2007-09-14 08:40:00	SPY	ETF	148.0	148.06	147.84	147.86	292500.0
2007-09-14 08:45:00	SPY	ETF	147.85	147.85	147.68	147.74	1133300.0
2007-09-14 08:50:00	SPY	ETF	147.77	147.89	147.72	147.87	624100.0
2007-09-14 08:55:00	SPY	ETF	147.87	147.92	147.85	147.88	88100.0
2007-09-14 09:00:00	SPY	ETF	147.89	147.92	147.77	147.82	318600.0
2007-09-14 09:05:00	SPY	ETF	147.83	147.92	147.82	147.91	70500.0
2007-09-14 09:10:00	SPY	ETF	147.91	147.91	147.85	147.87	28000.0
2007-09-14 09:15:00	SPY	ETF	147.85	147.92	147.85	147.92	145600.0
2007-09-14 09:20:00	SPY	ETF	147.92	148.03	147.9	148.01	136400.0
2007-09-14 09:25:00	SPY	ETF	147.99	148.0	147.9	147.96	123700.0
2007-09-14 09:30:00	SPY	ETF	147.96	148.0	147.79	147.83	2468191.0
2007-09-14 09:35:00	SPY	ETF	147.81	148.05	147.74	148.0	2304850.0
2007-09-14 09:40:00	SPY	ETF	147.9979	148.06	147.92	148.04	2338700.0
2007-09-14 09:45:00	SPY	ETF	148.04	148.1	147.88	147.92	1888800.0
2007-09-14 09:50:00	SPY	ETF	147.92	148.24	147.91	148.16	3520000.0
2007-09-14 09:55:00	SPY	ETF	148.16	148.24	148.05	148.07	1443900.0

> showing 50 of 16,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time